KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,724 Value ($000) $914 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 23,940 Value ($000) $1,132 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 46,592 Value ($000) $2,234 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 23,635 Value ($000) $1,177 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 46,430 Value ($000) $2,690 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 23,984 Value ($000) $1,562 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 22,477 Value ($000) $1,442 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 20,668 Value ($000) $1,316 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 19,447 Value ($000) $1,078 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 19,737 Value ($000) $1,163 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 19,716 Value ($000) $1,283 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 26,950 Value ($000) $1,423 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 17,264 Value ($000) $912 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 16,128 Value ($000) $697 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 381,108 Value ($000) $18,442 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 1,085,394 Value ($000) $59,403 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 1,326,957 Value ($000) $63,190 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 1,768,789 Value ($000) $69,690 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 1,509,073 Value ($000) $57,571 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 8,189 Value ($000) $314 Avg Close $30.25 Range $26.96 - $36.79

Q2 2018

Shares 96,793 Value ($000) $1,735 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 408,136 Value ($000) $6,608 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 407,512 Value ($000) $8,081 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 417,909 Value ($000) $7,472 Avg Close $14.49 Range $13.08 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,724	$914	$42.74	$39.46 - $48.15
Q3 2025	23,940	$1,132	$48.19	$44.06 - $52.03
Q2 2025	46,592	$2,234	$51.38	$43.44 - $56.20
Q1 2025	23,635	$1,177	$52.65	$46.53 - $60.16
Q4 2024	46,430	$2,690	$62.80	$54.38 - $71.44
Q3 2024	23,984	$1,562	$63.92	$58.58 - $68.23
Q2 2024	22,477	$1,442	$63.29	$60.00 - $67.26
Q1 2024	20,668	$1,316	$55.64	$50.41 - $62.97
Q4 2023	19,447	$1,078	$53.76	$48.11 - $60.96
Q3 2023	19,737	$1,163	$59.94	$56.85 - $64.05
Q2 2023	19,716	$1,283	$57.88	$52.51 - $63.80
Q1 2023	26,950	$1,423	$50.68	$46.16 - $56.13
Q4 2022	17,264	$912	$48.08	$42.24 - $52.10
Q3 2022	16,128	$697	$47.43	$40.51 - $51.82
Q2 2022	381,108	$18,442	$47.46	$41.96 - $54.70
Q1 2022	1,085,394	$59,403	$46.60	$40.04 - $53.75
Q4 2021	1,326,957	$63,190	$42.25	$37.53 - $45.83
Q3 2021	1,768,789	$69,690	$37.02	$35.01 - $38.68
Q2 2021	1,509,073	$57,571	$37.75	$35.14 - $40.62
Q1 2021	8,189	$314	$30.25	$26.96 - $36.79
Q2 2018	96,793	$1,735	$15.79	$14.09 - $17.16
Q1 2018	408,136	$6,608	$16.40	$13.00 - $19.59
Q4 2017	407,512	$8,081	$17.02	$15.35 - $19.11
Q3 2017	417,909	$7,472	$14.49	$13.08 - $16.41