KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,067 Value ($000) $7,922 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 212,294 Value ($000) $10,039 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 220,081 Value ($000) $10,551 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 240,155 Value ($000) $11,962 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 232,676 Value ($000) $13,479 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 242,963 Value ($000) $15,824 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 239,339 Value ($000) $15,351 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 220,089 Value ($000) $14,011 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 225,694 Value ($000) $12,506 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 226,523 Value ($000) $13,351 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 236,654 Value ($000) $15,397 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 241,554 Value ($000) $13,298 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 240,423 Value ($000) $12,694 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 241,266 Value ($000) $10,427 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 239,801 Value ($000) $11,604 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 215,358 Value ($000) $11,786 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 207,940 Value ($000) $9,902 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 204,826 Value ($000) $8,071 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 220,284 Value ($000) $8,403 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 249,203 Value ($000) $9,567 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 254,693 Value ($000) $7,877 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 240,704 Value ($000) $5,382 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 238,593 Value ($000) $5,380 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 242,956 Value ($000) $5,025 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 248,926 Value ($000) $7,592 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 232,221 Value ($000) $5,699 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 222,421 Value ($000) $5,547 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 214,689 Value ($000) $4,099 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 217,978 Value ($000) $3,309 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 205,711 Value ($000) $4,347 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 199,061 Value ($000) $3,567 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 206,611 Value ($000) $3,345 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 245,146 Value ($000) $4,865 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 246,594 Value ($000) $4,411 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 234,656 Value ($000) $3,576 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 243,381 Value ($000) $3,658 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 196,859 Value ($000) $3,287 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 151,121 Value ($000) $2,284 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 146,606 Value ($000) $1,937 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 125,578 Value ($000) $1,943 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 161,089 Value ($000) $2,726 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 157,378 Value ($000) $2,617 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 154,690 Value ($000) $3,011 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 142,536 Value ($000) $2,063 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 103,059 Value ($000) $1,745 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 116,519 Value ($000) $2,195 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 104,316 Value ($000) $2,488 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 101,517 Value ($000) $2,708 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 93,578 Value ($000) $2,984 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 78,661 Value ($000) $2,567 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 64,867 Value ($000) $2,108 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,067	$7,922	$42.74	$39.46 - $48.15
Q3 2025	212,294	$10,039	$48.19	$44.06 - $52.03
Q2 2025	220,081	$10,551	$51.38	$43.44 - $56.20
Q1 2025	240,155	$11,962	$52.65	$46.53 - $60.16
Q4 2024	232,676	$13,479	$62.80	$54.38 - $71.44
Q3 2024	242,963	$15,824	$63.92	$58.58 - $68.23
Q2 2024	239,339	$15,351	$63.29	$60.00 - $67.26
Q1 2024	220,089	$14,011	$55.64	$50.41 - $62.97
Q4 2023	225,694	$12,506	$53.76	$48.11 - $60.96
Q3 2023	226,523	$13,351	$59.94	$56.85 - $64.05
Q2 2023	236,654	$15,397	$57.88	$52.51 - $63.80
Q1 2023	241,554	$13,298	$50.68	$46.16 - $56.13
Q4 2022	240,423	$12,694	$48.08	$42.24 - $52.10
Q3 2022	241,266	$10,427	$47.43	$40.51 - $51.82
Q2 2022	239,801	$11,604	$47.46	$41.96 - $54.70
Q1 2022	215,358	$11,786	$46.60	$40.04 - $53.75
Q4 2021	207,940	$9,902	$42.25	$37.53 - $45.83
Q3 2021	204,826	$8,071	$37.02	$35.01 - $38.68
Q2 2021	220,284	$8,403	$37.75	$35.14 - $40.62
Q1 2021	249,203	$9,567	$30.25	$26.96 - $36.79
Q4 2020	254,693	$7,877	$24.89	$19.97 - $29.60
Q3 2020	240,704	$5,382	$21.85	$19.27 - $24.30
Q2 2020	238,593	$5,380	$20.39	$15.60 - $26.01
Q1 2020	242,956	$5,025	$24.09	$11.25 - $29.74
Q4 2019	248,926	$7,592	$26.16	$21.65 - $28.74
Q3 2019	232,221	$5,699	$23.54	$22.01 - $24.87
Q2 2019	222,421	$5,547	$20.67	$17.79 - $23.19
Q1 2019	214,689	$4,099	$16.62	$13.62 - $18.47
Q4 2018	217,978	$3,309	$17.12	$12.78 - $20.33
Q3 2018	205,711	$4,347	$18.14	$15.91 - $19.61
Q2 2018	199,061	$3,567	$15.79	$14.09 - $17.16
Q1 2018	206,611	$3,345	$16.40	$13.00 - $19.59
Q4 2017	245,146	$4,865	$17.02	$15.35 - $19.11
Q3 2017	246,594	$4,411	$14.49	$13.08 - $16.41
Q2 2017	234,656	$3,576	$13.21	$11.89 - $14.37
Q1 2017	243,381	$3,658	$14.09	$11.94 - $15.75
Q4 2016	196,859	$3,287	$14.05	$11.60 - $15.82
Q3 2016	151,121	$2,284	$12.91	$11.12 - $13.93
Q2 2016	146,606	$1,937	$12.59	$10.59 - $13.88
Q1 2016	125,578	$1,943	$12.27	$10.07 - $14.83
Q4 2015	161,089	$2,726	$15.86	$14.10 - $17.21
Q3 2015	157,378	$2,617	$15.14	$13.50 - $16.88
Q2 2015	154,690	$3,011	$15.34	$12.23 - $17.84
Q1 2015	142,536	$2,063	$13.85	$11.98 - $15.62
Q4 2014	103,059	$1,745	$15.20	$12.47 - $17.34
Q3 2014	116,519	$2,195	$18.33	$15.89 - $20.62
Q2 2014	104,316	$2,488	$21.10	$18.90 - $23.79
Q1 2014	101,517	$2,708	$25.32	$22.15 - $29.16
Q4 2013	93,578	$2,984	$27.81	$24.59 - $30.70
Q3 2013	78,661	$2,567	$26.48	$24.55 - $28.45
Q2 2013	64,867	$2,108	$26.54	$22.97 - $30.54