KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,538 Value ($000) $205 Avg Close $62.80 Range $54.38 - $71.44

Q3 2019

Shares 11,719 Value ($000) $288 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 19,650 Value ($000) $490 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 22,130 Value ($000) $422 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 19,646 Value ($000) $298 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 14,733 Value ($000) $311 Avg Close $18.14 Range $15.91 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,538	$205	$62.80	$54.38 - $71.44
Q3 2019	11,719	$288	$23.54	$22.01 - $24.87
Q2 2019	19,650	$490	$20.67	$17.79 - $23.19
Q1 2019	22,130	$422	$16.62	$13.62 - $18.47
Q4 2018	19,646	$298	$17.12	$12.78 - $20.33
Q3 2018	14,733	$311	$18.14	$15.91 - $19.61