KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,388 Value ($000) $10,066 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 255,291 Value ($000) $12,073 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 241,855 Value ($000) $11,595 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 264,066 Value ($000) $13,153 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 232,869 Value ($000) $13,490 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 228,774 Value ($000) $14,900 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 253,376 Value ($000) $16,252 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 250,100 Value ($000) $15,921 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 250,011 Value ($000) $13,853 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 292,648 Value ($000) $17,249 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 310,812 Value ($000) $20,221 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 345,172 Value ($000) $19,002 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 335,097 Value ($000) $18 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 342,752 Value ($000) $14,814 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 361,650 Value ($000) $17,500 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 402,170 Value ($000) $22,011 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 431,088 Value ($000) $20,528 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 418,933 Value ($000) $16,506 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 501,226 Value ($000) $19,122 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 527,924 Value ($000) $20,267 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 601,502 Value ($000) $18,604 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 656,133 Value ($000) $14,671 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 718,536 Value ($000) $16,203 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 742,641 Value ($000) $15,358 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 318,227 Value ($000) $9,706 Avg Close $26.16 Range $21.65 - $28.74
Q1 2019
Shares 467,311 Value ($000) $8,921 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 409,104 Value ($000) $6,210 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 273,196 Value ($000) $5,773 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 277,341 Value ($000) $4,970 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 342,041 Value ($000) $5,538 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 419,987 Value ($000) $8,328 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 452,945 Value ($000) $8,099 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 443,771 Value ($000) $6,754 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 434,912 Value ($000) $6,263 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 441,849 Value ($000) $7,374 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 478,327 Value ($000) $7,237 Avg Close $12.91 Range $11.12 - $13.93