KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,623 Value ($000) $749 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 34,384 Value ($000) $1,626 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 48,762 Value ($000) $2,338 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 47,864 Value ($000) $2,384 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 66,627 Value ($000) $4 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 31,216 Value ($000) $2 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 14,793 Value ($000) $1 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 20,270 Value ($000) $1 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 16,490 Value ($000) $1 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 33,174 Value ($000) $2 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 39,802 Value ($000) $3 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 37,089 Value ($000) $2 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 33,603 Value ($000) $2 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 38,296 Value ($000) $1,655 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 22,351 Value ($000) $1,082 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 28,859 Value ($000) $1,579 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 27,420 Value ($000) $1,306 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 22,694 Value ($000) $894 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 18,702 Value ($000) $713 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 15,910 Value ($000) $611 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 13,007 Value ($000) $402 Avg Close $24.89 Range $19.97 - $29.60
Q3 2018
Shares 16,564 Value ($000) $350 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 28,457 Value ($000) $510 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 31,011 Value ($000) $502 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 47,670 Value ($000) $945 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 11,798 Value ($000) $211 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 11,603 Value ($000) $177 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 11,222 Value ($000) $169 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 11,222 Value ($000) $187 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 15,369 Value ($000) $233 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 19,870 Value ($000) $263 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 17,729 Value ($000) $274 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 13,217 Value ($000) $224 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 17,686 Value ($000) $295 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 5,667 Value ($000) $110 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 4,397 Value ($000) $64 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 4,360 Value ($000) $74 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 68,450 Value ($000) $1,289 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 51,681 Value ($000) $1,233 Avg Close $21.10 Range $18.90 - $23.79
Q3 2013
Shares 595,114 Value ($000) $19,425 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 418,410 Value ($000) $13,598 Avg Close $26.54 Range $22.97 - $30.54