KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 207 Value ($000) $9 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 237 Value ($000) $11 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 79 Value ($000) $4 Avg Close $46.60 Range $40.04 - $53.75
Q3 2021
Shares 25 Value ($000) $1 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 25 Value ($000) $1 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 24 Value ($000) $1 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 30 Value ($000) $1 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 4,370 Value ($000) $99 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 59 Value ($000) $1 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 10,747 Value ($000) $223 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 13,442 Value ($000) $410 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 1,631 Value ($000) $40 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 9,611 Value ($000) $240 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 7,660 Value ($000) $146 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 10,505 Value ($000) $161 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 2,425 Value ($000) $52 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 14,429 Value ($000) $258,567 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 2,189 Value ($000) $35 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 2,536 Value ($000) $50 Avg Close $17.02 Range $15.35 - $19.11