KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,839 Value ($000) $3,049 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 80,839 Value ($000) $3,823 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 73,301 Value ($000) $3,514 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 73,301 Value ($000) $3,651 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 78,139 Value ($000) $4,527 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 81,639 Value ($000) $5,317 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 95,639 Value ($000) $6,134 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 94,500 Value ($000) $6,016 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 105,219 Value ($000) $5,830 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 121,852 Value ($000) $7,182 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 140,891 Value ($000) $9,166 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 145,700 Value ($000) $8,021 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 147,700 Value ($000) $7,799 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 147,700 Value ($000) $6,384 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 146,724 Value ($000) $7,100 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 100,700 Value ($000) $5,511 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 101,849 Value ($000) $4,850 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 101,620 Value ($000) $4,004 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 122,370 Value ($000) $4,668 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 129,200 Value ($000) $4,960 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 140,648 Value ($000) $4,350 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 140,648 Value ($000) $3,145 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 152,939 Value ($000) $3,449 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 153,539 Value ($000) $3,175 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 127,893 Value ($000) $3,901 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 147,600 Value ($000) $3,622 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 147,600 Value ($000) $3,681 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 143,500 Value ($000) $2,739 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 138,400 Value ($000) $2,101 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 159,500 Value ($000) $3,370 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 153,900 Value ($000) $2,758 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 174,408 Value ($000) $2,824 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 153,900 Value ($000) $3,052 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 153,900 Value ($000) $2,752 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 787,700 Value ($000) $11,989 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 943,201 Value ($000) $14,176 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 943,200 Value ($000) $15,742 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 767,265 Value ($000) $11,609 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 736,650 Value ($000) $9,753 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 723,650 Value ($000) $11,202 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 595,355 Value ($000) $10,073 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 595,355 Value ($000) $9,919 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 486,235 Value ($000) $9,472 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 305,575 Value ($000) $4,425 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 341,575 Value ($000) $5,790 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 909,177 Value ($000) $17,120 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 941,895 Value ($000) $22,464 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 805,665 Value ($000) $21,495 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 422,675 Value ($000) $13,479 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 422,675 Value ($000) $13,796 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 426,775 Value ($000) $13,870 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,839	$3,049	$42.74	$39.46 - $48.15
Q3 2025	80,839	$3,823	$48.19	$44.06 - $52.03
Q2 2025	73,301	$3,514	$51.38	$43.44 - $56.20
Q1 2025	73,301	$3,651	$52.65	$46.53 - $60.16
Q4 2024	78,139	$4,527	$62.80	$54.38 - $71.44
Q3 2024	81,639	$5,317	$63.92	$58.58 - $68.23
Q2 2024	95,639	$6,134	$63.29	$60.00 - $67.26
Q1 2024	94,500	$6,016	$55.64	$50.41 - $62.97
Q4 2023	105,219	$5,830	$53.76	$48.11 - $60.96
Q3 2023	121,852	$7,182	$59.94	$56.85 - $64.05
Q2 2023	140,891	$9,166	$57.88	$52.51 - $63.80
Q1 2023	145,700	$8,021	$50.68	$46.16 - $56.13
Q4 2022	147,700	$7,799	$48.08	$42.24 - $52.10
Q3 2022	147,700	$6,384	$47.43	$40.51 - $51.82
Q2 2022	146,724	$7,100	$47.46	$41.96 - $54.70
Q1 2022	100,700	$5,511	$46.60	$40.04 - $53.75
Q4 2021	101,849	$4,850	$42.25	$37.53 - $45.83
Q3 2021	101,620	$4,004	$37.02	$35.01 - $38.68
Q2 2021	122,370	$4,668	$37.75	$35.14 - $40.62
Q1 2021	129,200	$4,960	$30.25	$26.96 - $36.79
Q4 2020	140,648	$4,350	$24.89	$19.97 - $29.60
Q3 2020	140,648	$3,145	$21.85	$19.27 - $24.30
Q2 2020	152,939	$3,449	$20.39	$15.60 - $26.01
Q1 2020	153,539	$3,175	$24.09	$11.25 - $29.74
Q4 2019	127,893	$3,901	$26.16	$21.65 - $28.74
Q3 2019	147,600	$3,622	$23.54	$22.01 - $24.87
Q2 2019	147,600	$3,681	$20.67	$17.79 - $23.19
Q1 2019	143,500	$2,739	$16.62	$13.62 - $18.47
Q4 2018	138,400	$2,101	$17.12	$12.78 - $20.33
Q3 2018	159,500	$3,370	$18.14	$15.91 - $19.61
Q2 2018	153,900	$2,758	$15.79	$14.09 - $17.16
Q1 2018	174,408	$2,824	$16.40	$13.00 - $19.59
Q4 2017	153,900	$3,052	$17.02	$15.35 - $19.11
Q3 2017	153,900	$2,752	$14.49	$13.08 - $16.41
Q2 2017	787,700	$11,989	$13.21	$11.89 - $14.37
Q1 2017	943,201	$14,176	$14.09	$11.94 - $15.75
Q4 2016	943,200	$15,742	$14.05	$11.60 - $15.82
Q3 2016	767,265	$11,609	$12.91	$11.12 - $13.93
Q2 2016	736,650	$9,753	$12.59	$10.59 - $13.88
Q1 2016	723,650	$11,202	$12.27	$10.07 - $14.83
Q4 2015	595,355	$10,073	$15.86	$14.10 - $17.21
Q3 2015	595,355	$9,919	$15.14	$13.50 - $16.88
Q2 2015	486,235	$9,472	$15.34	$12.23 - $17.84
Q1 2015	305,575	$4,425	$13.85	$11.98 - $15.62
Q4 2014	341,575	$5,790	$15.20	$12.47 - $17.34
Q3 2014	909,177	$17,120	$18.33	$15.89 - $20.62
Q2 2014	941,895	$22,464	$21.10	$18.90 - $23.79
Q1 2014	805,665	$21,495	$25.32	$22.15 - $29.16
Q4 2013	422,675	$13,479	$27.81	$24.59 - $30.70
Q3 2013	422,675	$13,796	$26.48	$24.55 - $28.45
Q2 2013	426,775	$13,870	$26.54	$22.97 - $30.54