KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,334 Value ($000) $174 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 4,785 Value ($000) $227 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 4,496 Value ($000) $217 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 2,996 Value ($000) $151 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 2,168 Value ($000) $126 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 1,572 Value ($000) $101 Avg Close $63.92 Range $58.58 - $68.23
Q1 2024
Shares 81 Value ($000) $5 Avg Close $55.64 Range $50.41 - $62.97
Q2 2013
Shares 2,005 Value ($000) $65 Avg Close $26.54 Range $22.97 - $30.54