KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,981 Value ($000) $5,187 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 134,947 Value ($000) $6,383 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 170,800 Value ($000) $8,178 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 186,289 Value ($000) $9,280 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 416,599 Value ($000) $24,135 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 644,615 Value ($000) $41,986 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 910,281 Value ($000) $58,387 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 1,212,812 Value ($000) $77,209 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 1,239,037 Value ($000) $68,656 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 1,351,740 Value ($000) $79,673 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 1,296,386 Value ($000) $84,345 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 705,172 Value ($000) $38,821 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 752,699 Value ($000) $39,779 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 815,345 Value ($000) $35,241 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 892,525 Value ($000) $43,192 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 924,594 Value ($000) $50,605 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 1,245,726 Value ($000) $59,319 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 1,240,934 Value ($000) $48,908 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 1,202,574 Value ($000) $45,879 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 1,524,134 Value ($000) $58,544 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 1,540,475 Value ($000) $47,640 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,611,957 Value ($000) $36,045 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 1,682,390 Value ($000) $37,940 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 1,926,842 Value ($000) $39,841 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 1,456,429 Value ($000) $44,424 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 2,427,486 Value ($000) $59,572 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,289,820 Value ($000) $32,168 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,036,006 Value ($000) $19,778 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 995,673 Value ($000) $15,124 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 506,545 Value ($000) $10,704 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 606,521 Value ($000) $10,870 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 612,820 Value ($000) $9,921 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 628,789 Value ($000) $12,470 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 435,066 Value ($000) $7,781 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 423,920 Value ($000) $6,452 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 391,103 Value ($000) $5,878 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 386,084 Value ($000) $6,444 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 400,790 Value ($000) $6,065 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 348,448 Value ($000) $4,614 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 334,917 Value ($000) $5,185 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 342,725 Value ($000) $5,799 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 349,915 Value ($000) $5,830 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 357,000 Value ($000) $6,955 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 351,042 Value ($000) $5,084 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 374,694 Value ($000) $6,353 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 379,110 Value ($000) $7,140 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 390,742 Value ($000) $9,321 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 439,830 Value ($000) $11,736 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 755,708 Value ($000) $24,102 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 2,164,158 Value ($000) $70,637 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 2,038,471 Value ($000) $66,250 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,981	$5,187	$42.74	$39.46 - $48.15
Q3 2025	134,947	$6,383	$48.19	$44.06 - $52.03
Q2 2025	170,800	$8,178	$51.38	$43.44 - $56.20
Q1 2025	186,289	$9,280	$52.65	$46.53 - $60.16
Q4 2024	416,599	$24,135	$62.80	$54.38 - $71.44
Q3 2024	644,615	$41,986	$63.92	$58.58 - $68.23
Q2 2024	910,281	$58,387	$63.29	$60.00 - $67.26
Q1 2024	1,212,812	$77,209	$55.64	$50.41 - $62.97
Q4 2023	1,239,037	$68,656	$53.76	$48.11 - $60.96
Q3 2023	1,351,740	$79,673	$59.94	$56.85 - $64.05
Q2 2023	1,296,386	$84,345	$57.88	$52.51 - $63.80
Q1 2023	705,172	$38,821	$50.68	$46.16 - $56.13
Q4 2022	752,699	$39,779	$48.08	$42.24 - $52.10
Q3 2022	815,345	$35,241	$47.43	$40.51 - $51.82
Q2 2022	892,525	$43,192	$47.46	$41.96 - $54.70
Q1 2022	924,594	$50,605	$46.60	$40.04 - $53.75
Q4 2021	1,245,726	$59,319	$42.25	$37.53 - $45.83
Q3 2021	1,240,934	$48,908	$37.02	$35.01 - $38.68
Q2 2021	1,202,574	$45,879	$37.75	$35.14 - $40.62
Q1 2021	1,524,134	$58,544	$30.25	$26.96 - $36.79
Q4 2020	1,540,475	$47,640	$24.89	$19.97 - $29.60
Q3 2020	1,611,957	$36,045	$21.85	$19.27 - $24.30
Q2 2020	1,682,390	$37,940	$20.39	$15.60 - $26.01
Q1 2020	1,926,842	$39,841	$24.09	$11.25 - $29.74
Q4 2019	1,456,429	$44,424	$26.16	$21.65 - $28.74
Q3 2019	2,427,486	$59,572	$23.54	$22.01 - $24.87
Q2 2019	1,289,820	$32,168	$20.67	$17.79 - $23.19
Q1 2019	1,036,006	$19,778	$16.62	$13.62 - $18.47
Q4 2018	995,673	$15,124	$17.12	$12.78 - $20.33
Q3 2018	506,545	$10,704	$18.14	$15.91 - $19.61
Q2 2018	606,521	$10,870	$15.79	$14.09 - $17.16
Q1 2018	612,820	$9,921	$16.40	$13.00 - $19.59
Q4 2017	628,789	$12,470	$17.02	$15.35 - $19.11
Q3 2017	435,066	$7,781	$14.49	$13.08 - $16.41
Q2 2017	423,920	$6,452	$13.21	$11.89 - $14.37
Q1 2017	391,103	$5,878	$14.09	$11.94 - $15.75
Q4 2016	386,084	$6,444	$14.05	$11.60 - $15.82
Q3 2016	400,790	$6,065	$12.91	$11.12 - $13.93
Q2 2016	348,448	$4,614	$12.59	$10.59 - $13.88
Q1 2016	334,917	$5,185	$12.27	$10.07 - $14.83
Q4 2015	342,725	$5,799	$15.86	$14.10 - $17.21
Q3 2015	349,915	$5,830	$15.14	$13.50 - $16.88
Q2 2015	357,000	$6,955	$15.34	$12.23 - $17.84
Q1 2015	351,042	$5,084	$13.85	$11.98 - $15.62
Q4 2014	374,694	$6,353	$15.20	$12.47 - $17.34
Q3 2014	379,110	$7,140	$18.33	$15.89 - $20.62
Q2 2014	390,742	$9,321	$21.10	$18.90 - $23.79
Q1 2014	439,830	$11,736	$25.32	$22.15 - $29.16
Q4 2013	755,708	$24,102	$27.81	$24.59 - $30.70
Q3 2013	2,164,158	$70,637	$26.48	$24.55 - $28.45
Q2 2013	2,038,471	$66,250	$26.54	$22.97 - $30.54