KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $121 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 3,072 Value ($000) $145 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 3,070 Value ($000) $147 Avg Close $51.38 Range $43.44 - $56.20
Q3 2024
Shares 96,011 Value ($000) $6,253 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 101,762 Value ($000) $6,527 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 92,011 Value ($000) $6 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 116,303 Value ($000) $6 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 89,524 Value ($000) $5 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 28,684 Value ($000) $2 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 31,360 Value ($000) $2 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 37,335 Value ($000) $2 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 32,584 Value ($000) $1,408 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 35,470 Value ($000) $1,716 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 21,900 Value ($000) $1,198 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 47,600 Value ($000) $2,266 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 50,000 Value ($000) $1,970 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 51,400 Value ($000) $1,960 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 12,600 Value ($000) $483 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 14,000 Value ($000) $433 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 16,200 Value ($000) $362 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 23,900 Value ($000) $538 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 54,600 Value ($000) $1,129 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 54,600 Value ($000) $1,665 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 17,000 Value ($000) $417 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 17,000 Value ($000) $423 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 15,800 Value ($000) $301 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 15,800 Value ($000) $239 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 16,700 Value ($000) $352 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 16,700 Value ($000) $299 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 15,200 Value ($000) $246 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 8,700 Value ($000) $172 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 8,700 Value ($000) $155 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 3,600 Value ($000) $54 Avg Close $13.21 Range $11.89 - $14.37