KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,151 Value ($000) $2,297 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 79,416 Value ($000) $3,756 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 130,193 Value ($000) $6,241 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 72,840 Value ($000) $3,628 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 56,864 Value ($000) $3,294 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 74,832 Value ($000) $4,874 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 53,901 Value ($000) $3,457 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 72,892 Value ($000) $4,640 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 205,370 Value ($000) $11,380 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 84,046 Value ($000) $4,954 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 513,198 Value ($000) $33,389 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 88,660 Value ($000) $4,881 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 568,321 Value ($000) $30,007 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 168,517 Value ($000) $7,284 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 607,535 Value ($000) $29,398 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 566,346 Value ($000) $30,996 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 894,038 Value ($000) $42,574 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 1,238,133 Value ($000) $48,782 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 1,248,213 Value ($000) $47,619 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 950,097 Value ($000) $36,474 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 636,717 Value ($000) $19,693 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 510,707 Value ($000) $11,419 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 520,901 Value ($000) $11,746 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 652,595 Value ($000) $13,495 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 1,150,495 Value ($000) $35,090 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 1,115,080 Value ($000) $27,364 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,082,050 Value ($000) $26,986 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,012,341 Value ($000) $19,325 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 49,109 Value ($000) $746 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 48,774 Value ($000) $1,031 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 156,808 Value ($000) $2,810 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 37,397 Value ($000) $605 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 2,307 Value ($000) $46 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 615 Value ($000) $11 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 546 Value ($000) $8 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 15,037 Value ($000) $225 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 47,411 Value ($000) $792 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 126,375 Value ($000) $1,912 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 39,367 Value ($000) $521 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 3,714 Value ($000) $58 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 12,823 Value ($000) $217 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 27,452 Value ($000) $457 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 37,176 Value ($000) $725 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 73,394 Value ($000) $1,063 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 79,116 Value ($000) $1,341 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 132,789 Value ($000) $2,500 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 146,071 Value ($000) $3,484 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 43,486 Value ($000) $1,160 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 52,033 Value ($000) $1,659 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 63,429 Value ($000) $2,070 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 384,262 Value ($000) $12,489 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,151	$2,297	$42.74	$39.46 - $48.15
Q3 2025	79,416	$3,756	$48.19	$44.06 - $52.03
Q2 2025	130,193	$6,241	$51.38	$43.44 - $56.20
Q1 2025	72,840	$3,628	$52.65	$46.53 - $60.16
Q4 2024	56,864	$3,294	$62.80	$54.38 - $71.44
Q3 2024	74,832	$4,874	$63.92	$58.58 - $68.23
Q2 2024	53,901	$3,457	$63.29	$60.00 - $67.26
Q1 2024	72,892	$4,640	$55.64	$50.41 - $62.97
Q4 2023	205,370	$11,380	$53.76	$48.11 - $60.96
Q3 2023	84,046	$4,954	$59.94	$56.85 - $64.05
Q2 2023	513,198	$33,389	$57.88	$52.51 - $63.80
Q1 2023	88,660	$4,881	$50.68	$46.16 - $56.13
Q4 2022	568,321	$30,007	$48.08	$42.24 - $52.10
Q3 2022	168,517	$7,284	$47.43	$40.51 - $51.82
Q2 2022	607,535	$29,398	$47.46	$41.96 - $54.70
Q1 2022	566,346	$30,996	$46.60	$40.04 - $53.75
Q4 2021	894,038	$42,574	$42.25	$37.53 - $45.83
Q3 2021	1,238,133	$48,782	$37.02	$35.01 - $38.68
Q2 2021	1,248,213	$47,619	$37.75	$35.14 - $40.62
Q1 2021	950,097	$36,474	$30.25	$26.96 - $36.79
Q4 2020	636,717	$19,693	$24.89	$19.97 - $29.60
Q3 2020	510,707	$11,419	$21.85	$19.27 - $24.30
Q2 2020	520,901	$11,746	$20.39	$15.60 - $26.01
Q1 2020	652,595	$13,495	$24.09	$11.25 - $29.74
Q4 2019	1,150,495	$35,090	$26.16	$21.65 - $28.74
Q3 2019	1,115,080	$27,364	$23.54	$22.01 - $24.87
Q2 2019	1,082,050	$26,986	$20.67	$17.79 - $23.19
Q1 2019	1,012,341	$19,325	$16.62	$13.62 - $18.47
Q4 2018	49,109	$746	$17.12	$12.78 - $20.33
Q3 2018	48,774	$1,031	$18.14	$15.91 - $19.61
Q2 2018	156,808	$2,810	$15.79	$14.09 - $17.16
Q1 2018	37,397	$605	$16.40	$13.00 - $19.59
Q4 2017	2,307	$46	$17.02	$15.35 - $19.11
Q3 2017	615	$11	$14.49	$13.08 - $16.41
Q2 2017	546	$8	$13.21	$11.89 - $14.37
Q1 2017	15,037	$225	$14.09	$11.94 - $15.75
Q4 2016	47,411	$792	$14.05	$11.60 - $15.82
Q3 2016	126,375	$1,912	$12.91	$11.12 - $13.93
Q2 2016	39,367	$521	$12.59	$10.59 - $13.88
Q1 2016	3,714	$58	$12.27	$10.07 - $14.83
Q4 2015	12,823	$217	$15.86	$14.10 - $17.21
Q3 2015	27,452	$457	$15.14	$13.50 - $16.88
Q2 2015	37,176	$725	$15.34	$12.23 - $17.84
Q1 2015	73,394	$1,063	$13.85	$11.98 - $15.62
Q4 2014	79,116	$1,341	$15.20	$12.47 - $17.34
Q3 2014	132,789	$2,500	$18.33	$15.89 - $20.62
Q2 2014	146,071	$3,484	$21.10	$18.90 - $23.79
Q1 2014	43,486	$1,160	$25.32	$22.15 - $29.16
Q4 2013	52,033	$1,659	$27.81	$24.59 - $30.70
Q3 2013	63,429	$2,070	$26.48	$24.55 - $28.45
Q2 2013	384,262	$12,489	$26.54	$22.97 - $30.54