KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,762 Value ($000) $433 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 7,955 Value ($000) $376 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 4,363 Value ($000) $209 Avg Close $51.38 Range $43.44 - $56.20
Q4 2024
Shares 4,077 Value ($000) $236 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 10,810 Value ($000) $711 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 5,721 Value ($000) $367 Avg Close $63.29 Range $60.00 - $67.26
Q3 2023
Shares 9,749 Value ($000) $1 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 9,955 Value ($000) $1 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 12,921 Value ($000) $1 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 13,566 Value ($000) $1 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 13,879 Value ($000) $600 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 15,150 Value ($000) $733 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 8,270 Value ($000) $453 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 10,058 Value ($000) $479 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 10,930 Value ($000) $431 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 11,898 Value ($000) $454 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 16,187 Value ($000) $621 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 34,295 Value ($000) $1,061 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 26,312 Value ($000) $588 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 25,676 Value ($000) $579 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 10,968 Value ($000) $227 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 8,565 Value ($000) $261 Avg Close $26.16 Range $21.65 - $28.74