KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,666 Value ($000) $4,248 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 169,060 Value ($000) $7,995 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 173,224 Value ($000) $8,304 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 174,824 Value ($000) $8,708 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 173,068 Value ($000) $10,026 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 168,316 Value ($000) $10,962 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 168,738 Value ($000) $10,823 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 159,936 Value ($000) $10,182 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 182,004 Value ($000) $10,085 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 170,990 Value ($000) $10,078 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 182,575 Value ($000) $11,878 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 185,977 Value ($000) $10,238 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 208,432 Value ($000) $11,005 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 216,967 Value ($000) $9,377 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 225,792 Value ($000) $10,926 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 315,400 Value ($000) $17,262 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 315,400 Value ($000) $15,019 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 315,400 Value ($000) $12,427 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 315,400 Value ($000) $12,033 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 315,400 Value ($000) $12,108 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 195,400 Value ($000) $6,044 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 219,700 Value ($000) $4,912 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 219,700 Value ($000) $4,954 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 219,700 Value ($000) $4,543 Avg Close $24.09 Range $11.25 - $29.74

Q1 2017

Shares 28,206 Value ($000) $424 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 77,175 Value ($000) $1,288 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 90,691 Value ($000) $1,372 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 92,791 Value ($000) $1,229 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 100,191 Value ($000) $1,551 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 104,561 Value ($000) $1,769 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 107,721 Value ($000) $1,795 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 110,691 Value ($000) $2,156 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 111,761 Value ($000) $1,618 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 114,541 Value ($000) $1,941 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 108,271 Value ($000) $2,039 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 206,904 Value ($000) $4,935 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 205,014 Value ($000) $5,470 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 204,874 Value ($000) $6,533 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 208,044 Value ($000) $6,791 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 216,464 Value ($000) $7,035 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,666	$4,248	$42.74	$39.46 - $48.15
Q3 2025	169,060	$7,995	$48.19	$44.06 - $52.03
Q2 2025	173,224	$8,304	$51.38	$43.44 - $56.20
Q1 2025	174,824	$8,708	$52.65	$46.53 - $60.16
Q4 2024	173,068	$10,026	$62.80	$54.38 - $71.44
Q3 2024	168,316	$10,962	$63.92	$58.58 - $68.23
Q2 2024	168,738	$10,823	$63.29	$60.00 - $67.26
Q1 2024	159,936	$10,182	$55.64	$50.41 - $62.97
Q4 2023	182,004	$10,085	$53.76	$48.11 - $60.96
Q3 2023	170,990	$10,078	$59.94	$56.85 - $64.05
Q2 2023	182,575	$11,878	$57.88	$52.51 - $63.80
Q1 2023	185,977	$10,238	$50.68	$46.16 - $56.13
Q4 2022	208,432	$11,005	$48.08	$42.24 - $52.10
Q3 2022	216,967	$9,377	$47.43	$40.51 - $51.82
Q2 2022	225,792	$10,926	$47.46	$41.96 - $54.70
Q1 2022	315,400	$17,262	$46.60	$40.04 - $53.75
Q4 2021	315,400	$15,019	$42.25	$37.53 - $45.83
Q3 2021	315,400	$12,427	$37.02	$35.01 - $38.68
Q2 2021	315,400	$12,033	$37.75	$35.14 - $40.62
Q1 2021	315,400	$12,108	$30.25	$26.96 - $36.79
Q4 2020	195,400	$6,044	$24.89	$19.97 - $29.60
Q3 2020	219,700	$4,912	$21.85	$19.27 - $24.30
Q2 2020	219,700	$4,954	$20.39	$15.60 - $26.01
Q1 2020	219,700	$4,543	$24.09	$11.25 - $29.74
Q1 2017	28,206	$424	$14.09	$11.94 - $15.75
Q4 2016	77,175	$1,288	$14.05	$11.60 - $15.82
Q3 2016	90,691	$1,372	$12.91	$11.12 - $13.93
Q2 2016	92,791	$1,229	$12.59	$10.59 - $13.88
Q1 2016	100,191	$1,551	$12.27	$10.07 - $14.83
Q4 2015	104,561	$1,769	$15.86	$14.10 - $17.21
Q3 2015	107,721	$1,795	$15.14	$13.50 - $16.88
Q2 2015	110,691	$2,156	$15.34	$12.23 - $17.84
Q1 2015	111,761	$1,618	$13.85	$11.98 - $15.62
Q4 2014	114,541	$1,941	$15.20	$12.47 - $17.34
Q3 2014	108,271	$2,039	$18.33	$15.89 - $20.62
Q2 2014	206,904	$4,935	$21.10	$18.90 - $23.79
Q1 2014	205,014	$5,470	$25.32	$22.15 - $29.16
Q4 2013	204,874	$6,533	$27.81	$24.59 - $30.70
Q3 2013	208,044	$6,791	$26.48	$24.55 - $28.45
Q2 2013	216,464	$7,035	$26.54	$22.97 - $30.54