KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,476 Value ($000) $14,572 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 343,307 Value ($000) $16,235 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 534,526 Value ($000) $25,625 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 395,574 Value ($000) $19,704 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 371,836 Value ($000) $21,540 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 321,031 Value ($000) $20,909 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 309,967 Value ($000) $19,881 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 155,887 Value ($000) $9,924 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 303,971 Value ($000) $16,843 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 371,072 Value ($000) $21,871 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 380,947 Value ($000) $20,971 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 380,947 Value ($000) $20,971 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 367,541 Value ($000) $19,406 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 356,736 Value ($000) $15,418,130 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 453,363 Value ($000) $21,938,236 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 146,577 Value ($000) $8,022,159 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 166,210 Value ($000) $7,914,921 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 164,145 Value ($000) $6,467,313 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 180,291 Value ($000) $6,878,102 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 172,471 Value ($000) $6,621,161 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 185,643 Value ($000) $5,741,939 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 177,080 Value ($000) $3,959,509 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 180,733 Value ($000) $4,075,529 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 173,991 Value ($000) $3,598,135 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 168,213 Value ($000) $5,130,499 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 165,214 Value ($000) $4,054,351 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 157,146 Value ($000) $3,919,222 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 149,849 Value ($000) $2,860,618 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 128,999 Value ($000) $1,958,205 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 141,680 Value ($000) $2,993,699 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 143,806 Value ($000) $2,577,004 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 147,246 Value ($000) $2,383,913 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 126,920 Value ($000) $2,516,825 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 112,554 Value ($000) $2,012,465 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 108,978 Value ($000) $1,658,646 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 136,772 Value ($000) $2,055,683 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 118,283 Value ($000) $1,973 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 154,144 Value ($000) $2,332 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 152,522 Value ($000) $2,020 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 142,466 Value ($000) $2,206 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 156,313 Value ($000) $2,645 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 151,187 Value ($000) $2,519 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 126,582 Value ($000) $2,466 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 107,282 Value ($000) $1,553 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 104,098 Value ($000) $1,764 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 377,539 Value ($000) $7,109 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 370,860 Value ($000) $8,845 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 366,703 Value ($000) $9,783 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 351,176 Value ($000) $11,199 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 356,324 Value ($000) $11,631 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 355,464 Value ($000) $11,552 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,476	$14,572	$42.74	$39.46 - $48.15
Q3 2025	343,307	$16,235	$48.19	$44.06 - $52.03
Q2 2025	534,526	$25,625	$51.38	$43.44 - $56.20
Q1 2025	395,574	$19,704	$52.65	$46.53 - $60.16
Q4 2024	371,836	$21,540	$62.80	$54.38 - $71.44
Q3 2024	321,031	$20,909	$63.92	$58.58 - $68.23
Q2 2024	309,967	$19,881	$63.29	$60.00 - $67.26
Q1 2024	155,887	$9,924	$55.64	$50.41 - $62.97
Q4 2023	303,971	$16,843	$53.76	$48.11 - $60.96
Q3 2023	371,072	$21,871	$59.94	$56.85 - $64.05
Q2 2023	380,947	$20,971	$57.88	$52.51 - $63.80
Q1 2023	380,947	$20,971	$50.68	$46.16 - $56.13
Q4 2022	367,541	$19,406	$48.08	$42.24 - $52.10
Q3 2022	356,736	$15,418,130	$47.43	$40.51 - $51.82
Q2 2022	453,363	$21,938,236	$47.46	$41.96 - $54.70
Q1 2022	146,577	$8,022,159	$46.60	$40.04 - $53.75
Q4 2021	166,210	$7,914,921	$42.25	$37.53 - $45.83
Q3 2021	164,145	$6,467,313	$37.02	$35.01 - $38.68
Q2 2021	180,291	$6,878,102	$37.75	$35.14 - $40.62
Q1 2021	172,471	$6,621,161	$30.25	$26.96 - $36.79
Q4 2020	185,643	$5,741,939	$24.89	$19.97 - $29.60
Q3 2020	177,080	$3,959,509	$21.85	$19.27 - $24.30
Q2 2020	180,733	$4,075,529	$20.39	$15.60 - $26.01
Q1 2020	173,991	$3,598,135	$24.09	$11.25 - $29.74
Q4 2019	168,213	$5,130,499	$26.16	$21.65 - $28.74
Q3 2019	165,214	$4,054,351	$23.54	$22.01 - $24.87
Q2 2019	157,146	$3,919,222	$20.67	$17.79 - $23.19
Q1 2019	149,849	$2,860,618	$16.62	$13.62 - $18.47
Q4 2018	128,999	$1,958,205	$17.12	$12.78 - $20.33
Q3 2018	141,680	$2,993,699	$18.14	$15.91 - $19.61
Q2 2018	143,806	$2,577,004	$15.79	$14.09 - $17.16
Q1 2018	147,246	$2,383,913	$16.40	$13.00 - $19.59
Q4 2017	126,920	$2,516,825	$17.02	$15.35 - $19.11
Q3 2017	112,554	$2,012,465	$14.49	$13.08 - $16.41
Q2 2017	108,978	$1,658,646	$13.21	$11.89 - $14.37
Q1 2017	136,772	$2,055,683	$14.09	$11.94 - $15.75
Q4 2016	118,283	$1,973	$14.05	$11.60 - $15.82
Q3 2016	154,144	$2,332	$12.91	$11.12 - $13.93
Q2 2016	152,522	$2,020	$12.59	$10.59 - $13.88
Q1 2016	142,466	$2,206	$12.27	$10.07 - $14.83
Q4 2015	156,313	$2,645	$15.86	$14.10 - $17.21
Q3 2015	151,187	$2,519	$15.14	$13.50 - $16.88
Q2 2015	126,582	$2,466	$15.34	$12.23 - $17.84
Q1 2015	107,282	$1,553	$13.85	$11.98 - $15.62
Q4 2014	104,098	$1,764	$15.20	$12.47 - $17.34
Q3 2014	377,539	$7,109	$18.33	$15.89 - $20.62
Q2 2014	370,860	$8,845	$21.10	$18.90 - $23.79
Q1 2014	366,703	$9,783	$25.32	$22.15 - $29.16
Q4 2013	351,176	$11,199	$27.81	$24.59 - $30.70
Q3 2013	356,324	$11,631	$26.48	$24.55 - $28.45
Q2 2013	355,464	$11,552	$26.54	$22.97 - $30.54