KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $1 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 28,000 Value ($000) $1 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 28,000 Value ($000) $1 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 28,000 Value ($000) $1 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 28,000 Value ($000) $2 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 28,000 Value ($000) $2 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 28,000 Value ($000) $2 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 28,000 Value ($000) $2 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 28,000 Value ($000) $2 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 28,000 Value ($000) $2 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 28,000 Value ($000) $2 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 24,800 Value ($000) $1 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 21,900 Value ($000) $1 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 21,900 Value ($000) $947 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 21,900 Value ($000) $1,060 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 29,200 Value ($000) $1,598 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 29,200 Value ($000) $1,391 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 29,200 Value ($000) $1,150 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 29,200 Value ($000) $1,114 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 24,900 Value ($000) $956 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 24,900 Value ($000) $770 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 29,300 Value ($000) $655 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 33,700 Value ($000) $760 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 33,700 Value ($000) $697 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 24,400 Value ($000) $744 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 24,400 Value ($000) $599 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 24,400 Value ($000) $609 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 28,500 Value ($000) $544 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 28,500 Value ($000) $433 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 33,000 Value ($000) $697 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 33,000 Value ($000) $591 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 38,600 Value ($000) $625 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 34,600 Value ($000) $686 Avg Close $17.02 Range $15.35 - $19.11