KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,359 Value ($000) $3,936 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 16,658 Value ($000) $783 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 59,983 Value ($000) $2,874 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 18,477 Value ($000) $919 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 16,539 Value ($000) $958 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 13,606 Value ($000) $886 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 36,317 Value ($000) $2,330 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 62,379 Value ($000) $3,971 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 7,113 Value ($000) $394 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 196,991 Value ($000) $11,634 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 73,025 Value ($000) $4,757 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 109,192 Value ($000) $6,012 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 40,998 Value ($000) $2,151 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 64,351 Value ($000) $2,818 Avg Close $47.43 Range $40.51 - $51.82
Q4 2021
Shares 14,176 Value ($000) $673 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 9,451 Value ($000) $372 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 18,786 Value ($000) $710 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 29,366 Value ($000) $1,130 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 50,303 Value ($000) $1,551 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 18,438 Value ($000) $418 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 21,256 Value ($000) $479 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 25,238 Value ($000) $522 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 26,709 Value ($000) $818 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 66,709 Value ($000) $1,637 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 29,775 Value ($000) $743 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 42,663 Value ($000) $814 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 42,663 Value ($000) $648 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 165,246 Value ($000) $3,491 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 45,515 Value ($000) $816 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 47,788 Value ($000) $774 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 47,676 Value ($000) $945 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 51,715 Value ($000) $924 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 48,242 Value ($000) $734 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 39,177 Value ($000) $589 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 40,244 Value ($000) $671 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 42,263 Value ($000) $639 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 45,288 Value ($000) $599 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 43,893 Value ($000) $679 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 43,744 Value ($000) $741 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 43,185 Value ($000) $720 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 49,337 Value ($000) $961 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 71,409 Value ($000) $1,034 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 54,007 Value ($000) $915 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 119,841 Value ($000) $2,257 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 122,373 Value ($000) $2,919 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 100,320 Value ($000) $2,678 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 142,721 Value ($000) $4,551 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 140,574 Value ($000) $4,588 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 68,605 Value ($000) $2,230 Avg Close $26.54 Range $22.97 - $30.54
Q1 2013
Shares 95,643 Value ($000) $3,068 Avg Close $25.72 Range $23.45 - $27.18
Q4 2012
Shares 50,101 Value ($000) $1,499 Avg Close — Range —
Q3 2012
Shares 30,444 Value ($000) $907 Avg Close — Range —
Q2 2012
Shares 17,021 Value ($000) $421 Avg Close — Range —
Q1 2012
Shares 15,388 Value ($000) $548 Avg Close — Range —