KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $237 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 5,900 Value ($000) $279 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 6,445 Value ($000) $309 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 5,900 Value ($000) $294 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 206,585 Value ($000) $11,967 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 5,900 Value ($000) $384 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 5,900 Value ($000) $378 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 5,900 Value ($000) $376 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 5,954 Value ($000) $330 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 6,077 Value ($000) $358 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 6,077 Value ($000) $395 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 6,320 Value ($000) $348 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 6,448 Value ($000) $340 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 5,954 Value ($000) $257 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 6,153 Value ($000) $298 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 197,857 Value ($000) $10,829 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 6,153 Value ($000) $293 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 11,765 Value ($000) $464 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 11,711 Value ($000) $447 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 11,490 Value ($000) $441 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 11,490 Value ($000) $355 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 14,396 Value ($000) $322 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 14,396 Value ($000) $325 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 14,240 Value ($000) $294 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 13,742 Value ($000) $419 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 18,064 Value ($000) $443 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 15,390 Value ($000) $384 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 15,390 Value ($000) $294 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 13,390 Value ($000) $203 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 27,959 Value ($000) $591 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 27,959 Value ($000) $501 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 66,487 Value ($000) $1,076 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 13,390 Value ($000) $266 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 13,390 Value ($000) $239 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 13,390 Value ($000) $204 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 13,390 Value ($000) $201 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 23,444 Value ($000) $391 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 23,444 Value ($000) $355 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 45,599 Value ($000) $604 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 56,629 Value ($000) $877 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 13,390 Value ($000) $227 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 10,947 Value ($000) $182 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 8,347 Value ($000) $163 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 54,889 Value ($000) $795 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 26,511 Value ($000) $449 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 28,205 Value ($000) $531 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 8,715 Value ($000) $208 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 8,715 Value ($000) $233 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 8,715 Value ($000) $278 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 8,715 Value ($000) $284 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 8,715 Value ($000) $283 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$237	$42.74	$39.46 - $48.15
Q3 2025	5,900	$279	$48.19	$44.06 - $52.03
Q2 2025	6,445	$309	$51.38	$43.44 - $56.20
Q1 2025	5,900	$294	$52.65	$46.53 - $60.16
Q4 2024	206,585	$11,967	$62.80	$54.38 - $71.44
Q3 2024	5,900	$384	$63.92	$58.58 - $68.23
Q2 2024	5,900	$378	$63.29	$60.00 - $67.26
Q1 2024	5,900	$376	$55.64	$50.41 - $62.97
Q4 2023	5,954	$330	$53.76	$48.11 - $60.96
Q3 2023	6,077	$358	$59.94	$56.85 - $64.05
Q2 2023	6,077	$395	$57.88	$52.51 - $63.80
Q1 2023	6,320	$348	$50.68	$46.16 - $56.13
Q4 2022	6,448	$340	$48.08	$42.24 - $52.10
Q3 2022	5,954	$257	$47.43	$40.51 - $51.82
Q2 2022	6,153	$298	$47.46	$41.96 - $54.70
Q1 2022	197,857	$10,829	$46.60	$40.04 - $53.75
Q4 2021	6,153	$293	$42.25	$37.53 - $45.83
Q3 2021	11,765	$464	$37.02	$35.01 - $38.68
Q2 2021	11,711	$447	$37.75	$35.14 - $40.62
Q1 2021	11,490	$441	$30.25	$26.96 - $36.79
Q4 2020	11,490	$355	$24.89	$19.97 - $29.60
Q3 2020	14,396	$322	$21.85	$19.27 - $24.30
Q2 2020	14,396	$325	$20.39	$15.60 - $26.01
Q1 2020	14,240	$294	$24.09	$11.25 - $29.74
Q4 2019	13,742	$419	$26.16	$21.65 - $28.74
Q3 2019	18,064	$443	$23.54	$22.01 - $24.87
Q2 2019	15,390	$384	$20.67	$17.79 - $23.19
Q1 2019	15,390	$294	$16.62	$13.62 - $18.47
Q4 2018	13,390	$203	$17.12	$12.78 - $20.33
Q3 2018	27,959	$591	$18.14	$15.91 - $19.61
Q2 2018	27,959	$501	$15.79	$14.09 - $17.16
Q1 2018	66,487	$1,076	$16.40	$13.00 - $19.59
Q4 2017	13,390	$266	$17.02	$15.35 - $19.11
Q3 2017	13,390	$239	$14.49	$13.08 - $16.41
Q2 2017	13,390	$204	$13.21	$11.89 - $14.37
Q1 2017	13,390	$201	$14.09	$11.94 - $15.75
Q4 2016	23,444	$391	$14.05	$11.60 - $15.82
Q3 2016	23,444	$355	$12.91	$11.12 - $13.93
Q2 2016	45,599	$604	$12.59	$10.59 - $13.88
Q1 2016	56,629	$877	$12.27	$10.07 - $14.83
Q4 2015	13,390	$227	$15.86	$14.10 - $17.21
Q3 2015	10,947	$182	$15.14	$13.50 - $16.88
Q2 2015	8,347	$163	$15.34	$12.23 - $17.84
Q1 2015	54,889	$795	$13.85	$11.98 - $15.62
Q4 2014	26,511	$449	$15.20	$12.47 - $17.34
Q3 2014	28,205	$531	$18.33	$15.89 - $20.62
Q2 2014	8,715	$208	$21.10	$18.90 - $23.79
Q1 2014	8,715	$233	$25.32	$22.15 - $29.16
Q4 2013	8,715	$278	$27.81	$24.59 - $30.70
Q3 2013	8,715	$284	$26.48	$24.55 - $28.45
Q2 2013	8,715	$283	$26.54	$22.97 - $30.54