KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,700 Value ($000) $268 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 21,050 Value ($000) $377 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 21,050 Value ($000) $341 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 191,966 Value ($000) $3,807 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 543,817 Value ($000) $9,723 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 855,593 Value ($000) $13,022 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 891,635 Value ($000) $13,401 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 886,066 Value ($000) $14,788 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 575,566 Value ($000) $8,708 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 575,566 Value ($000) $7,620 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 570,316 Value ($000) $8,828 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 821,150 Value ($000) $13,894 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 1,064,486 Value ($000) $17,734 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 953,554 Value ($000) $18,575 Avg Close $15.34 Range $12.23 - $17.84
Q1 2014
Shares 1,000 Value ($000) $27 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 23,355 Value ($000) $745 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 23,305 Value ($000) $761 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 22,705 Value ($000) $738 Avg Close $26.54 Range $22.97 - $30.54