KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,687 Value ($000) $32,188 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 888,499 Value ($000) $42,017 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 895,537 Value ($000) $42,932 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,530,203 Value ($000) $76,219 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 2,218,482 Value ($000) $128,517 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 2,000,155 Value ($000) $130,270 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 2,046,274 Value ($000) $131,248 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,467,650 Value ($000) $93,431 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 319,147 Value ($000) $17,684 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 67,827 Value ($000) $3,998 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 72,393 Value ($000) $4,710 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 72,652 Value ($000) $3,999 Avg Close $50.68 Range $46.16 - $56.13
Q2 2022
Shares 94,882 Value ($000) $4,591 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 109,635 Value ($000) $6,000 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 110,582 Value ($000) $5,266 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 117,319 Value ($000) $4,622 Avg Close $37.02 Range $35.01 - $38.68
Q1 2021
Shares 71,922 Value ($000) $2,761 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 134,446 Value ($000) $4,158 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 149,242 Value ($000) $3,337 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 151,008 Value ($000) $3,405 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 129,411 Value ($000) $2,676 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 130,859 Value ($000) $3,991 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 496,196 Value ($000) $12,177 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 513,712 Value ($000) $12,812 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 623,090 Value ($000) $11,895 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 670,945 Value ($000) $10,185 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 645,845 Value ($000) $13,647 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 248,578 Value ($000) $4,455 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 177,600 Value ($000) $2,875 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 97,600 Value ($000) $1,935 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 67,600 Value ($000) $1,209 Avg Close $14.49 Range $13.08 - $16.41
Q1 2017
Shares 452,291 Value ($000) $6,798 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 345,991 Value ($000) $5,775 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 525,427 Value ($000) $7,950 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 527,227 Value ($000) $6,980 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 436,027 Value ($000) $6,750 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 531,727 Value ($000) $8,997 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 505,227 Value ($000) $8,417 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 151,698 Value ($000) $2,955 Avg Close $15.34 Range $12.23 - $17.84
Q4 2013
Shares 151,940 Value ($000) $4,845 Avg Close $27.81 Range $24.59 - $30.70