KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,446 Value ($000) $36,319 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 882,979 Value ($000) $41,756 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 865,672 Value ($000) $41,500 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 859,868 Value ($000) $42,830 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 842,016 Value ($000) $48,778 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 837,016 Value ($000) $54,515 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 842,653 Value ($000) $54,048 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 839,460 Value ($000) $53,440 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 829,822 Value ($000) $45,980 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 811,725 Value ($000) $47,843 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 1,200,290 Value ($000) $78,091 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 1,214,147 Value ($000) $66,839 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 1,219,639 Value ($000) $64,397 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 1,199,272 Value ($000) $51,833 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 835,430 Value ($000) $40,427 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 1,160,209 Value ($000) $63,499 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 1,131,318 Value ($000) $53,874 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 1,112,643 Value ($000) $43,839 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 1,052,971 Value ($000) $40,171 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 1,037,679 Value ($000) $39,837 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 1,368,427 Value ($000) $42,326 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,342,866 Value ($000) $30,027 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 1,366,197 Value ($000) $30,808 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 1,400,370 Value ($000) $28,960 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 1,326,789 Value ($000) $40,468 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 1,363,144 Value ($000) $33,452 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,360,553 Value ($000) $33,933 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,412,484 Value ($000) $26,965 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 1,425,293 Value ($000) $21,636 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 1,491,984 Value ($000) $31,526 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 1,494,342 Value ($000) $26,779 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 826,936 Value ($000) $13,389 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 831,473 Value ($000) $16,489 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 773,485 Value ($000) $13,830 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 749,645 Value ($000) $11,410 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 571,420 Value ($000) $8,589 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 1,028,651 Value ($000) $17,169 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 1,346,026 Value ($000) $20,366 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 1,262,162 Value ($000) $16,712 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 455,791 Value ($000) $7,056 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 458,637 Value ($000) $7,761 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 457,212 Value ($000) $7,618 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 539,456 Value ($000) $10,509 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 458,052 Value ($000) $6,633 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 453,528 Value ($000) $7,688 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 386,562 Value ($000) $7,279 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 285,133 Value ($000) $6,801 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 266,188 Value ($000) $7,102 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 237,379 Value ($000) $7,571 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 218,323 Value ($000) $7,282 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 199,858 Value ($000) $6,534 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,446	$36,319	$42.74	$39.46 - $48.15
Q3 2025	882,979	$41,756	$48.19	$44.06 - $52.03
Q2 2025	865,672	$41,500	$51.38	$43.44 - $56.20
Q1 2025	859,868	$42,830	$52.65	$46.53 - $60.16
Q4 2024	842,016	$48,778	$62.80	$54.38 - $71.44
Q3 2024	837,016	$54,515	$63.92	$58.58 - $68.23
Q2 2024	842,653	$54,048	$63.29	$60.00 - $67.26
Q1 2024	839,460	$53,440	$55.64	$50.41 - $62.97
Q4 2023	829,822	$45,980	$53.76	$48.11 - $60.96
Q3 2023	811,725	$47,843	$59.94	$56.85 - $64.05
Q2 2023	1,200,290	$78,091	$57.88	$52.51 - $63.80
Q1 2023	1,214,147	$66,839	$50.68	$46.16 - $56.13
Q4 2022	1,219,639	$64,397	$48.08	$42.24 - $52.10
Q3 2022	1,199,272	$51,833	$47.43	$40.51 - $51.82
Q2 2022	835,430	$40,427	$47.46	$41.96 - $54.70
Q1 2022	1,160,209	$63,499	$46.60	$40.04 - $53.75
Q4 2021	1,131,318	$53,874	$42.25	$37.53 - $45.83
Q3 2021	1,112,643	$43,839	$37.02	$35.01 - $38.68
Q2 2021	1,052,971	$40,171	$37.75	$35.14 - $40.62
Q1 2021	1,037,679	$39,837	$30.25	$26.96 - $36.79
Q4 2020	1,368,427	$42,326	$24.89	$19.97 - $29.60
Q3 2020	1,342,866	$30,027	$21.85	$19.27 - $24.30
Q2 2020	1,366,197	$30,808	$20.39	$15.60 - $26.01
Q1 2020	1,400,370	$28,960	$24.09	$11.25 - $29.74
Q4 2019	1,326,789	$40,468	$26.16	$21.65 - $28.74
Q3 2019	1,363,144	$33,452	$23.54	$22.01 - $24.87
Q2 2019	1,360,553	$33,933	$20.67	$17.79 - $23.19
Q1 2019	1,412,484	$26,965	$16.62	$13.62 - $18.47
Q4 2018	1,425,293	$21,636	$17.12	$12.78 - $20.33
Q3 2018	1,491,984	$31,526	$18.14	$15.91 - $19.61
Q2 2018	1,494,342	$26,779	$15.79	$14.09 - $17.16
Q1 2018	826,936	$13,389	$16.40	$13.00 - $19.59
Q4 2017	831,473	$16,489	$17.02	$15.35 - $19.11
Q3 2017	773,485	$13,830	$14.49	$13.08 - $16.41
Q2 2017	749,645	$11,410	$13.21	$11.89 - $14.37
Q1 2017	571,420	$8,589	$14.09	$11.94 - $15.75
Q4 2016	1,028,651	$17,169	$14.05	$11.60 - $15.82
Q3 2016	1,346,026	$20,366	$12.91	$11.12 - $13.93
Q2 2016	1,262,162	$16,712	$12.59	$10.59 - $13.88
Q1 2016	455,791	$7,056	$12.27	$10.07 - $14.83
Q4 2015	458,637	$7,761	$15.86	$14.10 - $17.21
Q3 2015	457,212	$7,618	$15.14	$13.50 - $16.88
Q2 2015	539,456	$10,509	$15.34	$12.23 - $17.84
Q1 2015	458,052	$6,633	$13.85	$11.98 - $15.62
Q4 2014	453,528	$7,688	$15.20	$12.47 - $17.34
Q3 2014	386,562	$7,279	$18.33	$15.89 - $20.62
Q2 2014	285,133	$6,801	$21.10	$18.90 - $23.79
Q1 2014	266,188	$7,102	$25.32	$22.15 - $29.16
Q4 2013	237,379	$7,571	$27.81	$24.59 - $30.70
Q3 2013	218,323	$7,282	$26.48	$24.55 - $28.45
Q2 2013	199,858	$6,534	$26.54	$22.97 - $30.54