KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,382 Value ($000) $35,190 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 651,966 Value ($000) $30,831 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 658,972 Value ($000) $31,591 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 627,321 Value ($000) $31,247 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 416,010 Value ($000) $24,099 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 601,277 Value ($000) $39,161 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 715,811 Value ($000) $45,912 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 604,828 Value ($000) $38,503 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 445,758 Value ($000) $24,699 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 478,110 Value ($000) $28,180 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 794,303 Value ($000) $51,677 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,182,700 Value ($000) $65,108 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 1,676,317 Value ($000) $88,510 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 1,412,441 Value ($000) $61 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 1,739,641 Value ($000) $84 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 2,434,912 Value ($000) $133,263 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 2,580,174 Value ($000) $122,868 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 3,710,112 Value ($000) $146,178 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 3,742,876 Value ($000) $142,791 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 3,774,795 Value ($000) $144,915 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 3,960,507 Value ($000) $122,499 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 3,967,957 Value ($000) $88,724 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 3,812,086 Value ($000) $85,962 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 3,250,488 Value ($000) $67,219 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 3,550,011 Value ($000) $108,275 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 3,494,020 Value ($000) $85,743 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 3,790,050 Value ($000) $94,524 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 3,595,019 Value ($000) $68,629 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 3,677,965 Value ($000) $55,832 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 2,918,148 Value ($000) $61,661 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 627,734 Value ($000) $11,249 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 1,978,577 Value ($000) $32,033 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 1,411,640 Value ($000) $27,993 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 2,032,293 Value ($000) $36,338 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 1,687,355 Value ($000) $25,682 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 752,556 Value ($000) $11,311 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 637,399 Value ($000) $10,638 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 659,757 Value ($000) $9,983 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 704,853 Value ($000) $9,332 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 1,341,924 Value ($000) $20,773 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 948,462 Value ($000) $16,048 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 767,826 Value ($000) $12,792 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 623,878 Value ($000) $12,154 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 429,624 Value ($000) $6,221 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 386,733 Value ($000) $6,556 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 934,664 Value ($000) $17,599 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 3,761,155 Value ($000) $89,704 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 3,594,505 Value ($000) $95,902 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 4,413,708 Value ($000) $140,753 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 544,130 Value ($000) $17,761 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 304,233 Value ($000) $9,887 Avg Close $26.54 Range $22.97 - $30.54
Q4 2012
Shares 113,004 Value ($000) $3,382 Avg Close — Range —
Q3 2012
Shares 861,058 Value ($000) $25,677 Avg Close — Range —
Q2 2012
Shares 266,958 Value ($000) $6,596 Avg Close — Range —
Q1 2012
Shares 75,204 Value ($000) $2,673 Avg Close — Range —