KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,748,597 Value ($000) $110,494 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 619,702 Value ($000) $29,306 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 673,734 Value ($000) $32,299 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 654,090 Value ($000) $32,580 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 791,903 Value ($000) $45,875 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 778,829 Value ($000) $50,725 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 951,620 Value ($000) $61,037 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 748,169 Value ($000) $47,629 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 804,713 Value ($000) $44,589 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 727,068 Value ($000) $42,853 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 833,302 Value ($000) $54,215 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 572,241 Value ($000) $31,502 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 644,337 Value ($000) $34,021 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 563,190 Value ($000) $24,341 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 698,097 Value ($000) $33,780 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 762,110 Value ($000) $41,710 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 408,040 Value ($000) $19,430 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 394,909 Value ($000) $15,560 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 440,346 Value ($000) $16,798 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 174,181 Value ($000) $6,686 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 260,492 Value ($000) $8,056 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 96,632 Value ($000) $2,161 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 126,166 Value ($000) $2,845 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 158,266 Value ($000) $3,273 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 406,896 Value ($000) $12,410 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 134,465 Value ($000) $3,300 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 87,600 Value ($000) $2,185 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 109,773 Value ($000) $2,095 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 318,882 Value ($000) $4,841 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 677,005 Value ($000) $14,304 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 566,542 Value ($000) $10,153 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 622,109 Value ($000) $10,072 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 806,221 Value ($000) $15,988 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 647,168 Value ($000) $11,571 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 366,083 Value ($000) $5,572 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 440,118 Value ($000) $6,615 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 266,841 Value ($000) $4,454 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 1,363,822 Value ($000) $20,635 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 1,610,032 Value ($000) $21,316 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 1,157,561 Value ($000) $17,918 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 1,024,048 Value ($000) $17,327 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 910,825 Value ($000) $15,174 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 717,474 Value ($000) $13,976 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 959,031 Value ($000) $13,888 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 931,332 Value ($000) $15,787 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 1,748,799 Value ($000) $32,930 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 1,122,676 Value ($000) $26,775 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 996,728 Value ($000) $26,592 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 1,645,791 Value ($000) $52,484 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 429,658 Value ($000) $14,023 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 362,999 Value ($000) $11,797 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,748,597	$110,494	$42.74	$39.46 - $48.15
Q3 2025	619,702	$29,306	$48.19	$44.06 - $52.03
Q2 2025	673,734	$32,299	$51.38	$43.44 - $56.20
Q1 2025	654,090	$32,580	$52.65	$46.53 - $60.16
Q4 2024	791,903	$45,875	$62.80	$54.38 - $71.44
Q3 2024	778,829	$50,725	$63.92	$58.58 - $68.23
Q2 2024	951,620	$61,037	$63.29	$60.00 - $67.26
Q1 2024	748,169	$47,629	$55.64	$50.41 - $62.97
Q4 2023	804,713	$44,589	$53.76	$48.11 - $60.96
Q3 2023	727,068	$42,853	$59.94	$56.85 - $64.05
Q2 2023	833,302	$54,215	$57.88	$52.51 - $63.80
Q1 2023	572,241	$31,502	$50.68	$46.16 - $56.13
Q4 2022	644,337	$34,021	$48.08	$42.24 - $52.10
Q3 2022	563,190	$24,341	$47.43	$40.51 - $51.82
Q2 2022	698,097	$33,780	$47.46	$41.96 - $54.70
Q1 2022	762,110	$41,710	$46.60	$40.04 - $53.75
Q4 2021	408,040	$19,430	$42.25	$37.53 - $45.83
Q3 2021	394,909	$15,560	$37.02	$35.01 - $38.68
Q2 2021	440,346	$16,798	$37.75	$35.14 - $40.62
Q1 2021	174,181	$6,686	$30.25	$26.96 - $36.79
Q4 2020	260,492	$8,056	$24.89	$19.97 - $29.60
Q3 2020	96,632	$2,161	$21.85	$19.27 - $24.30
Q2 2020	126,166	$2,845	$20.39	$15.60 - $26.01
Q1 2020	158,266	$3,273	$24.09	$11.25 - $29.74
Q4 2019	406,896	$12,410	$26.16	$21.65 - $28.74
Q3 2019	134,465	$3,300	$23.54	$22.01 - $24.87
Q2 2019	87,600	$2,185	$20.67	$17.79 - $23.19
Q1 2019	109,773	$2,095	$16.62	$13.62 - $18.47
Q4 2018	318,882	$4,841	$17.12	$12.78 - $20.33
Q3 2018	677,005	$14,304	$18.14	$15.91 - $19.61
Q2 2018	566,542	$10,153	$15.79	$14.09 - $17.16
Q1 2018	622,109	$10,072	$16.40	$13.00 - $19.59
Q4 2017	806,221	$15,988	$17.02	$15.35 - $19.11
Q3 2017	647,168	$11,571	$14.49	$13.08 - $16.41
Q2 2017	366,083	$5,572	$13.21	$11.89 - $14.37
Q1 2017	440,118	$6,615	$14.09	$11.94 - $15.75
Q4 2016	266,841	$4,454	$14.05	$11.60 - $15.82
Q3 2016	1,363,822	$20,635	$12.91	$11.12 - $13.93
Q2 2016	1,610,032	$21,316	$12.59	$10.59 - $13.88
Q1 2016	1,157,561	$17,918	$12.27	$10.07 - $14.83
Q4 2015	1,024,048	$17,327	$15.86	$14.10 - $17.21
Q3 2015	910,825	$15,174	$15.14	$13.50 - $16.88
Q2 2015	717,474	$13,976	$15.34	$12.23 - $17.84
Q1 2015	959,031	$13,888	$13.85	$11.98 - $15.62
Q4 2014	931,332	$15,787	$15.20	$12.47 - $17.34
Q3 2014	1,748,799	$32,930	$18.33	$15.89 - $20.62
Q2 2014	1,122,676	$26,775	$21.10	$18.90 - $23.79
Q1 2014	996,728	$26,592	$25.32	$22.15 - $29.16
Q4 2013	1,645,791	$52,484	$27.81	$24.59 - $30.70
Q3 2013	429,658	$14,023	$26.48	$24.55 - $28.45
Q2 2013	362,999	$11,797	$26.54	$22.97 - $30.54