KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 147,500 Value ($000) $5,663 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 187,800 Value ($000) $5,809 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 191,901 Value ($000) $4,291 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 297,651 Value ($000) $6,712 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 268,351 Value ($000) $5,550 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 188,401 Value ($000) $5,746 Avg Close $26.16 Range $21.65 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	147,500	$5,663	$30.25	$26.96 - $36.79
Q4 2020	187,800	$5,809	$24.89	$19.97 - $29.60
Q3 2020	191,901	$4,291	$21.85	$19.27 - $24.30
Q2 2020	297,651	$6,712	$20.39	$15.60 - $26.01
Q1 2020	268,351	$5,550	$24.09	$11.25 - $29.74
Q4 2019	188,401	$5,746	$26.16	$21.65 - $28.74