KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046,001 Value ($000) $82,249 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 1,974,327 Value ($000) $93,366 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 115,366 Value ($000) $5,531 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 1,266,883 Value ($000) $63,103 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 1,653,299 Value ($000) $95,776 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 486,017 Value ($000) $31,654 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 401,319 Value ($000) $25,741 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 380,224 Value ($000) $24,205 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 288,348 Value ($000) $15,977 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 597,412 Value ($000) $35,211 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 774,009 Value ($000) $50,357 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 489,365 Value ($000) $26,940 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 495,387 Value ($000) $26,156 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 412,913 Value ($000) $17,846 Avg Close $47.43 Range $40.51 - $51.82

Q1 2022

Shares 13,207 Value ($000) $723 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 13,207 Value ($000) $629 Avg Close $42.25 Range $37.53 - $45.83

Q1 2021

Shares 8,538 Value ($000) $328 Avg Close $30.25 Range $26.96 - $36.79

Q2 2020

Shares 9,981 Value ($000) $225 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 10,831 Value ($000) $224 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 142,336 Value ($000) $4,341 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 132,405 Value ($000) $3,249 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 101,209 Value ($000) $2,524 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 33,972 Value ($000) $648 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 295,023 Value ($000) $4,479 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 141,639 Value ($000) $2,993 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 392,688 Value ($000) $7,036 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 133,383 Value ($000) $2,160 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 133,219 Value ($000) $2,641 Avg Close $17.02 Range $15.35 - $19.11

Q1 2017

Shares 15,969 Value ($000) $240 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 612,617 Value ($000) $10,224 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 106,347 Value ($000) $1,609 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 12,962 Value ($000) $172 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 25,600 Value ($000) $396 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 95,658 Value ($000) $1,618 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 50,941 Value ($000) $848 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 50,083 Value ($000) $976 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 477,100 Value ($000) $6,908 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 4,216,970 Value ($000) $71,478 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 4,815,720 Value ($000) $90,679 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 4,739,297 Value ($000) $113,032 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 10,971,322 Value ($000) $292,715 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 15,176,747 Value ($000) $483,987 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 20,693,640 Value ($000) $675,440 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 20,535,211 Value ($000) $667,393 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046,001	$82,249	$42.74	$39.46 - $48.15
Q3 2025	1,974,327	$93,366	$48.19	$44.06 - $52.03
Q2 2025	115,366	$5,531	$51.38	$43.44 - $56.20
Q1 2025	1,266,883	$63,103	$52.65	$46.53 - $60.16
Q4 2024	1,653,299	$95,776	$62.80	$54.38 - $71.44
Q3 2024	486,017	$31,654	$63.92	$58.58 - $68.23
Q2 2024	401,319	$25,741	$63.29	$60.00 - $67.26
Q1 2024	380,224	$24,205	$55.64	$50.41 - $62.97
Q4 2023	288,348	$15,977	$53.76	$48.11 - $60.96
Q3 2023	597,412	$35,211	$59.94	$56.85 - $64.05
Q2 2023	774,009	$50,357	$57.88	$52.51 - $63.80
Q1 2023	489,365	$26,940	$50.68	$46.16 - $56.13
Q4 2022	495,387	$26,156	$48.08	$42.24 - $52.10
Q3 2022	412,913	$17,846	$47.43	$40.51 - $51.82
Q1 2022	13,207	$723	$46.60	$40.04 - $53.75
Q4 2021	13,207	$629	$42.25	$37.53 - $45.83
Q1 2021	8,538	$328	$30.25	$26.96 - $36.79
Q2 2020	9,981	$225	$20.39	$15.60 - $26.01
Q1 2020	10,831	$224	$24.09	$11.25 - $29.74
Q4 2019	142,336	$4,341	$26.16	$21.65 - $28.74
Q3 2019	132,405	$3,249	$23.54	$22.01 - $24.87
Q2 2019	101,209	$2,524	$20.67	$17.79 - $23.19
Q1 2019	33,972	$648	$16.62	$13.62 - $18.47
Q4 2018	295,023	$4,479	$17.12	$12.78 - $20.33
Q3 2018	141,639	$2,993	$18.14	$15.91 - $19.61
Q2 2018	392,688	$7,036	$15.79	$14.09 - $17.16
Q1 2018	133,383	$2,160	$16.40	$13.00 - $19.59
Q4 2017	133,219	$2,641	$17.02	$15.35 - $19.11
Q1 2017	15,969	$240	$14.09	$11.94 - $15.75
Q4 2016	612,617	$10,224	$14.05	$11.60 - $15.82
Q3 2016	106,347	$1,609	$12.91	$11.12 - $13.93
Q2 2016	12,962	$172	$12.59	$10.59 - $13.88
Q1 2016	25,600	$396	$12.27	$10.07 - $14.83
Q4 2015	95,658	$1,618	$15.86	$14.10 - $17.21
Q3 2015	50,941	$848	$15.14	$13.50 - $16.88
Q2 2015	50,083	$976	$15.34	$12.23 - $17.84
Q1 2015	477,100	$6,908	$13.85	$11.98 - $15.62
Q4 2014	4,216,970	$71,478	$15.20	$12.47 - $17.34
Q3 2014	4,815,720	$90,679	$18.33	$15.89 - $20.62
Q2 2014	4,739,297	$113,032	$21.10	$18.90 - $23.79
Q1 2014	10,971,322	$292,715	$25.32	$22.15 - $29.16
Q4 2013	15,176,747	$483,987	$27.81	$24.59 - $30.70
Q3 2013	20,693,640	$675,440	$26.48	$24.55 - $28.45
Q2 2013	20,535,211	$667,393	$26.54	$22.97 - $30.54