KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,800 Value ($000) $1,224 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 19,800 Value ($000) $1,270 Avg Close $63.29 Range $60.00 - $67.26
Q3 2015
Shares 12,105 Value ($000) $202 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 11,860 Value ($000) $231 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 12,115 Value ($000) $175 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 12,380 Value ($000) $210 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 12,380 Value ($000) $233 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 12,380 Value ($000) $295 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 12,380 Value ($000) $330 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 12,380 Value ($000) $395 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 34,930 Value ($000) $1,139 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 35,875 Value ($000) $1,165 Avg Close $26.54 Range $22.97 - $30.54