KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080,201 Value ($000) $43,424 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 1,056,350 Value ($000) $49,955 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 727,726 Value ($000) $34,887 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 631,415 Value ($000) $31,451 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 630,754 Value ($000) $36,540 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 643,539 Value ($000) $41,914 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 652,465 Value ($000) $41,849 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 719,727 Value ($000) $45,818 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 597,652 Value ($000) $33,116 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 580,849 Value ($000) $34,235 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 625,216 Value ($000) $40,677 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 895,462 Value ($000) $49,295 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 1,294,709 Value ($000) $68,361 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 1,406,094 Value ($000) $60,771 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 1,413,112 Value ($000) $68,380 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 1,553,957 Value ($000) $85,048 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 1,688,987 Value ($000) $80,430 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 1,718,306 Value ($000) $67,701 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 1,741,134 Value ($000) $66,424 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 1,839,194 Value ($000) $70,607 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 1,925,849 Value ($000) $59,567 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,984,325 Value ($000) $44,370 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 1,983,599 Value ($000) $44,730 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 1,782,655 Value ($000) $36,865 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 1,465,886 Value ($000) $44,710 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 1,428,341 Value ($000) $35,051 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,428,341 Value ($000) $35,623 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,442,206 Value ($000) $27,532 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 1,466,641 Value ($000) $22,264 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 1,429,064 Value ($000) $30,196 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 1,414,064 Value ($000) $25,340 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 1,362,133 Value ($000) $22,053 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 1,518,646 Value ($000) $30,115 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 1,639,123 Value ($000) $29,308 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 1,693,400 Value ($000) $25,774 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 1,702,600 Value ($000) $25,590 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 1,702,600 Value ($000) $28,416 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 1,728,500 Value ($000) $26,152 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 1,738,500 Value ($000) $23,018 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 1,651,763 Value ($000) $25,569 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 1,924,436 Value ($000) $32,561 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 2,621,436 Value ($000) $43,673 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 2,846,436 Value ($000) $55,449 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 2,696,336 Value ($000) $39,043 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 2,859,936 Value ($000) $48,476 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 2,716,356 Value ($000) $51,149 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 2,490,256 Value ($000) $59,393 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 1,568,726 Value ($000) $41,854 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 1,545,206 Value ($000) $49,277 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 1,613,006 Value ($000) $52,649 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 1,597,313 Value ($000) $51,913 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080,201	$43,424	$42.74	$39.46 - $48.15
Q3 2025	1,056,350	$49,955	$48.19	$44.06 - $52.03
Q2 2025	727,726	$34,887	$51.38	$43.44 - $56.20
Q1 2025	631,415	$31,451	$52.65	$46.53 - $60.16
Q4 2024	630,754	$36,540	$62.80	$54.38 - $71.44
Q3 2024	643,539	$41,914	$63.92	$58.58 - $68.23
Q2 2024	652,465	$41,849	$63.29	$60.00 - $67.26
Q1 2024	719,727	$45,818	$55.64	$50.41 - $62.97
Q4 2023	597,652	$33,116	$53.76	$48.11 - $60.96
Q3 2023	580,849	$34,235	$59.94	$56.85 - $64.05
Q2 2023	625,216	$40,677	$57.88	$52.51 - $63.80
Q1 2023	895,462	$49,295	$50.68	$46.16 - $56.13
Q4 2022	1,294,709	$68,361	$48.08	$42.24 - $52.10
Q3 2022	1,406,094	$60,771	$47.43	$40.51 - $51.82
Q2 2022	1,413,112	$68,380	$47.46	$41.96 - $54.70
Q1 2022	1,553,957	$85,048	$46.60	$40.04 - $53.75
Q4 2021	1,688,987	$80,430	$42.25	$37.53 - $45.83
Q3 2021	1,718,306	$67,701	$37.02	$35.01 - $38.68
Q2 2021	1,741,134	$66,424	$37.75	$35.14 - $40.62
Q1 2021	1,839,194	$70,607	$30.25	$26.96 - $36.79
Q4 2020	1,925,849	$59,567	$24.89	$19.97 - $29.60
Q3 2020	1,984,325	$44,370	$21.85	$19.27 - $24.30
Q2 2020	1,983,599	$44,730	$20.39	$15.60 - $26.01
Q1 2020	1,782,655	$36,865	$24.09	$11.25 - $29.74
Q4 2019	1,465,886	$44,710	$26.16	$21.65 - $28.74
Q3 2019	1,428,341	$35,051	$23.54	$22.01 - $24.87
Q2 2019	1,428,341	$35,623	$20.67	$17.79 - $23.19
Q1 2019	1,442,206	$27,532	$16.62	$13.62 - $18.47
Q4 2018	1,466,641	$22,264	$17.12	$12.78 - $20.33
Q3 2018	1,429,064	$30,196	$18.14	$15.91 - $19.61
Q2 2018	1,414,064	$25,340	$15.79	$14.09 - $17.16
Q1 2018	1,362,133	$22,053	$16.40	$13.00 - $19.59
Q4 2017	1,518,646	$30,115	$17.02	$15.35 - $19.11
Q3 2017	1,639,123	$29,308	$14.49	$13.08 - $16.41
Q2 2017	1,693,400	$25,774	$13.21	$11.89 - $14.37
Q1 2017	1,702,600	$25,590	$14.09	$11.94 - $15.75
Q4 2016	1,702,600	$28,416	$14.05	$11.60 - $15.82
Q3 2016	1,728,500	$26,152	$12.91	$11.12 - $13.93
Q2 2016	1,738,500	$23,018	$12.59	$10.59 - $13.88
Q1 2016	1,651,763	$25,569	$12.27	$10.07 - $14.83
Q4 2015	1,924,436	$32,561	$15.86	$14.10 - $17.21
Q3 2015	2,621,436	$43,673	$15.14	$13.50 - $16.88
Q2 2015	2,846,436	$55,449	$15.34	$12.23 - $17.84
Q1 2015	2,696,336	$39,043	$13.85	$11.98 - $15.62
Q4 2014	2,859,936	$48,476	$15.20	$12.47 - $17.34
Q3 2014	2,716,356	$51,149	$18.33	$15.89 - $20.62
Q2 2014	2,490,256	$59,393	$21.10	$18.90 - $23.79
Q1 2014	1,568,726	$41,854	$25.32	$22.15 - $29.16
Q4 2013	1,545,206	$49,277	$27.81	$24.59 - $30.70
Q3 2013	1,613,006	$52,649	$26.48	$24.55 - $28.45
Q2 2013	1,597,313	$51,913	$26.54	$22.97 - $30.54