KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623,247 Value ($000) $105,455 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 3,592,187 Value ($000) $169,875 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 4,090,874 Value ($000) $196,117 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 3,782,606 Value ($000) $188,412 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 4,217,584 Value ($000) $244,325 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 4,455,855 Value ($000) $290,210 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 4,471,251 Value ($000) $286,786 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 5,244,738 Value ($000) $333,880 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 5,312,353 Value ($000) $294,357 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 6,044,196 Value ($000) $356,245 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 6,381,400 Value ($000) $415,174 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 6,820,920 Value ($000) $375,492 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 5,882,284 Value ($000) $310,585 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 5,824,871 Value ($000) $251,751 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 5,766,411 Value ($000) $279,037 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 5,651,711 Value ($000) $309,318 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 6,994,026 Value ($000) $333,055 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 6,884,974 Value ($000) $271,268 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 7,069,294 Value ($000) $269,694 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 7,251,506 Value ($000) $278,385 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 7,874,087 Value ($000) $243,546 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 8,454,870 Value ($000) $189,051 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 8,779,931 Value ($000) $197,988 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 8,078,832 Value ($000) $167,070 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 7,251,994 Value ($000) $221,185 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 7,733,839 Value ($000) $189,788 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 7,239,891 Value ($000) $180,563 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 7,163,870 Value ($000) $136,758 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 6,166,887 Value ($000) $93,614 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 4,801,163 Value ($000) $101,449 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 4,539,401 Value ($000) $81,346 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 5,264,562 Value ($000) $85,233 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 4,250,065 Value ($000) $84,278 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 4,029,860 Value ($000) $72,054 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 3,771,284 Value ($000) $57,399 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 3,590,766 Value ($000) $53,970 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 2,459,459 Value ($000) $41,049 Avg Close $14.05 Range $11.60 - $15.82