KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,736,873 Value ($000) $230,622 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 5,544,490 Value ($000) $262,199 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 5,465,232 Value ($000) $262,003 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 4,925,667 Value ($000) $245,347 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 4,242,387 Value ($000) $245,761 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 4,441,554 Value ($000) $289,278 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 4,546,720 Value ($000) $291,627 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 5,374,469 Value ($000) $342,139 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 4,886,700 Value ($000) $270,772 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 6,717,600 Value ($000) $395,935 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 6,754,043 Value ($000) $439,418 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 6,453,996 Value ($000) $355,292 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 6,862,835 Value ($000) $362,358 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 6,882,562 Value ($000) $297,465 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 6,544,531 Value ($000) $316,690 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 4,910,045 Value ($000) $268,727 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 3,160,392 Value ($000) $150,498 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 3,188,388 Value ($000) $125,622 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 3,114,101 Value ($000) $118,804 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 3,505,028 Value ($000) $134,559 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 4,398,326 Value ($000) $136,040 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 3,340,245 Value ($000) $74,688 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 2,951,211 Value ($000) $66,550 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 5,545,159 Value ($000) $114,673 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 5,914,270 Value ($000) $180,386 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 4,440,782 Value ($000) $108,976 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 4,027,637 Value ($000) $100,449 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 2,946,755 Value ($000) $56,254 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 1,277,434 Value ($000) $19,392 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 472,877 Value ($000) $9,992 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 524,767 Value ($000) $9,403 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 886,483 Value ($000) $14,352 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 916,746 Value ($000) $18,179 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 909,629 Value ($000) $16,264 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 331,232 Value ($000) $5,041 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 374,731 Value ($000) $5,632 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 331,001 Value ($000) $5,524 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 424,346 Value ($000) $6,420 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 123,738 Value ($000) $1,638 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 197,647 Value ($000) $3,059 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 220,300 Value ($000) $3,727 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 215,867 Value ($000) $3,597 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 204,147 Value ($000) $3,977 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 348,697 Value ($000) $5,049 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 167,685 Value ($000) $2,842 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 83,877 Value ($000) $1,579 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 840,200 Value ($000) $20,039 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 1,268,788 Value ($000) $33,851 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 136,665 Value ($000) $4,357 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 138,426 Value ($000) $4,518 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 126,382 Value ($000) $4,107 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,736,873	$230,622	$42.74	$39.46 - $48.15
Q3 2025	5,544,490	$262,199	$48.19	$44.06 - $52.03
Q2 2025	5,465,232	$262,003	$51.38	$43.44 - $56.20
Q1 2025	4,925,667	$245,347	$52.65	$46.53 - $60.16
Q4 2024	4,242,387	$245,761	$62.80	$54.38 - $71.44
Q3 2024	4,441,554	$289,278	$63.92	$58.58 - $68.23
Q2 2024	4,546,720	$291,627	$63.29	$60.00 - $67.26
Q1 2024	5,374,469	$342,139	$55.64	$50.41 - $62.97
Q4 2023	4,886,700	$270,772	$53.76	$48.11 - $60.96
Q3 2023	6,717,600	$395,935	$59.94	$56.85 - $64.05
Q2 2023	6,754,043	$439,418	$57.88	$52.51 - $63.80
Q1 2023	6,453,996	$355,292	$50.68	$46.16 - $56.13
Q4 2022	6,862,835	$362,358	$48.08	$42.24 - $52.10
Q3 2022	6,882,562	$297,465	$47.43	$40.51 - $51.82
Q2 2022	6,544,531	$316,690	$47.46	$41.96 - $54.70
Q1 2022	4,910,045	$268,727	$46.60	$40.04 - $53.75
Q4 2021	3,160,392	$150,498	$42.25	$37.53 - $45.83
Q3 2021	3,188,388	$125,622	$37.02	$35.01 - $38.68
Q2 2021	3,114,101	$118,804	$37.75	$35.14 - $40.62
Q1 2021	3,505,028	$134,559	$30.25	$26.96 - $36.79
Q4 2020	4,398,326	$136,040	$24.89	$19.97 - $29.60
Q3 2020	3,340,245	$74,688	$21.85	$19.27 - $24.30
Q2 2020	2,951,211	$66,550	$20.39	$15.60 - $26.01
Q1 2020	5,545,159	$114,673	$24.09	$11.25 - $29.74
Q4 2019	5,914,270	$180,386	$26.16	$21.65 - $28.74
Q3 2019	4,440,782	$108,976	$23.54	$22.01 - $24.87
Q2 2019	4,027,637	$100,449	$20.67	$17.79 - $23.19
Q1 2019	2,946,755	$56,254	$16.62	$13.62 - $18.47
Q4 2018	1,277,434	$19,392	$17.12	$12.78 - $20.33
Q3 2018	472,877	$9,992	$18.14	$15.91 - $19.61
Q2 2018	524,767	$9,403	$15.79	$14.09 - $17.16
Q1 2018	886,483	$14,352	$16.40	$13.00 - $19.59
Q4 2017	916,746	$18,179	$17.02	$15.35 - $19.11
Q3 2017	909,629	$16,264	$14.49	$13.08 - $16.41
Q2 2017	331,232	$5,041	$13.21	$11.89 - $14.37
Q1 2017	374,731	$5,632	$14.09	$11.94 - $15.75
Q4 2016	331,001	$5,524	$14.05	$11.60 - $15.82
Q3 2016	424,346	$6,420	$12.91	$11.12 - $13.93
Q2 2016	123,738	$1,638	$12.59	$10.59 - $13.88
Q1 2016	197,647	$3,059	$12.27	$10.07 - $14.83
Q4 2015	220,300	$3,727	$15.86	$14.10 - $17.21
Q3 2015	215,867	$3,597	$15.14	$13.50 - $16.88
Q2 2015	204,147	$3,977	$15.34	$12.23 - $17.84
Q1 2015	348,697	$5,049	$13.85	$11.98 - $15.62
Q4 2014	167,685	$2,842	$15.20	$12.47 - $17.34
Q3 2014	83,877	$1,579	$18.33	$15.89 - $20.62
Q2 2014	840,200	$20,039	$21.10	$18.90 - $23.79
Q1 2014	1,268,788	$33,851	$25.32	$22.15 - $29.16
Q4 2013	136,665	$4,357	$27.81	$24.59 - $30.70
Q3 2013	138,426	$4,518	$26.48	$24.55 - $28.45
Q2 2013	126,382	$4,107	$26.54	$22.97 - $30.54