KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,368 Value ($000) $0 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 6,007 Value ($000) $0 Avg Close $63.92 Range $58.58 - $68.23
Q4 2020
Shares 1,772 Value ($000) $55 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 79,573 Value ($000) $1,779 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 89,116 Value ($000) $2,010 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 146,028 Value ($000) $3,020 Avg Close $24.09 Range $11.25 - $29.74
Q2 2019
Shares 17,923 Value ($000) $447 Avg Close $20.67 Range $17.79 - $23.19
Q3 2016
Shares 741 Value ($000) $12 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 704 Value ($000) $10 Avg Close $12.59 Range $10.59 - $13.88
Q3 2015
Shares 101 Value ($000) $2 Avg Close $15.14 Range $13.50 - $16.88
Q4 2014
Shares 328 Value ($000) $6 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 266 Value ($000) $5 Avg Close $18.33 Range $15.89 - $20.62