KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,032 Value ($000) $14,232 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 418,928 Value ($000) $19,811 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 514,697 Value ($000) $24,675 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 596,128 Value ($000) $29,693 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 630,592 Value ($000) $36,530 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 632,655 Value ($000) $41,205 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 655,356 Value ($000) $42,035 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 844,610 Value ($000) $53,768 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 834,360 Value ($000) $46,232 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 827,442 Value ($000) $48,769 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 777,429 Value ($000) $50,580 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 765,009 Value ($000) $42,114 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 763,848 Value ($000) $40,331 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 695,013 Value ($000) $30,038 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 531,813 Value ($000) $25,734 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 278,880 Value ($000) $15,263 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 296,632 Value ($000) $14,126 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 317,188 Value ($000) $12,497 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 322,825 Value ($000) $12,316 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 344,057 Value ($000) $13,208 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 373,049 Value ($000) $11,538 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 328,901 Value ($000) $7,354 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 331,871 Value ($000) $7,484 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 328,518 Value ($000) $6,794 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 386,571 Value ($000) $11,790 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 417,663 Value ($000) $10,249 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 291,088 Value ($000) $7,260 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 336,141 Value ($000) $6,417 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 421,130 Value ($000) $6,393 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 431,740 Value ($000) $9,123 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 464,228 Value ($000) $8,319 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 459,092 Value ($000) $7,433 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 484,880 Value ($000) $9,615 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 453,670 Value ($000) $8,112 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 431,236 Value ($000) $6,563 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 428,836 Value ($000) $6,445 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 434,236 Value ($000) $7,247 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 478,736 Value ($000) $7,243 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 538,436 Value ($000) $7,129 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 616,736 Value ($000) $9,547 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 642,236 Value ($000) $10,867 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 584,236 Value ($000) $9,733 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 587,236 Value ($000) $11,439 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 699,946 Value ($000) $11,766 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 699,946 Value ($000) $11,766 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 588,536 Value ($000) $11,082 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 579,636 Value ($000) $13,824 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 472,436 Value ($000) $12,533 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 539,636 Value ($000) $16,464 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 472,222 Value ($000) $15,413 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 462,741 Value ($000) $15,039 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,032	$14,232	$42.74	$39.46 - $48.15
Q3 2025	418,928	$19,811	$48.19	$44.06 - $52.03
Q2 2025	514,697	$24,675	$51.38	$43.44 - $56.20
Q1 2025	596,128	$29,693	$52.65	$46.53 - $60.16
Q4 2024	630,592	$36,530	$62.80	$54.38 - $71.44
Q3 2024	632,655	$41,205	$63.92	$58.58 - $68.23
Q2 2024	655,356	$42,035	$63.29	$60.00 - $67.26
Q1 2024	844,610	$53,768	$55.64	$50.41 - $62.97
Q4 2023	834,360	$46,232	$53.76	$48.11 - $60.96
Q3 2023	827,442	$48,769	$59.94	$56.85 - $64.05
Q2 2023	777,429	$50,580	$57.88	$52.51 - $63.80
Q1 2023	765,009	$42,114	$50.68	$46.16 - $56.13
Q4 2022	763,848	$40,331	$48.08	$42.24 - $52.10
Q3 2022	695,013	$30,038	$47.43	$40.51 - $51.82
Q2 2022	531,813	$25,734	$47.46	$41.96 - $54.70
Q1 2022	278,880	$15,263	$46.60	$40.04 - $53.75
Q4 2021	296,632	$14,126	$42.25	$37.53 - $45.83
Q3 2021	317,188	$12,497	$37.02	$35.01 - $38.68
Q2 2021	322,825	$12,316	$37.75	$35.14 - $40.62
Q1 2021	344,057	$13,208	$30.25	$26.96 - $36.79
Q4 2020	373,049	$11,538	$24.89	$19.97 - $29.60
Q3 2020	328,901	$7,354	$21.85	$19.27 - $24.30
Q2 2020	331,871	$7,484	$20.39	$15.60 - $26.01
Q1 2020	328,518	$6,794	$24.09	$11.25 - $29.74
Q4 2019	386,571	$11,790	$26.16	$21.65 - $28.74
Q3 2019	417,663	$10,249	$23.54	$22.01 - $24.87
Q2 2019	291,088	$7,260	$20.67	$17.79 - $23.19
Q1 2019	336,141	$6,417	$16.62	$13.62 - $18.47
Q4 2018	421,130	$6,393	$17.12	$12.78 - $20.33
Q3 2018	431,740	$9,123	$18.14	$15.91 - $19.61
Q2 2018	464,228	$8,319	$15.79	$14.09 - $17.16
Q1 2018	459,092	$7,433	$16.40	$13.00 - $19.59
Q4 2017	484,880	$9,615	$17.02	$15.35 - $19.11
Q3 2017	453,670	$8,112	$14.49	$13.08 - $16.41
Q2 2017	431,236	$6,563	$13.21	$11.89 - $14.37
Q1 2017	428,836	$6,445	$14.09	$11.94 - $15.75
Q4 2016	434,236	$7,247	$14.05	$11.60 - $15.82
Q3 2016	478,736	$7,243	$12.91	$11.12 - $13.93
Q2 2016	538,436	$7,129	$12.59	$10.59 - $13.88
Q1 2016	616,736	$9,547	$12.27	$10.07 - $14.83
Q4 2015	642,236	$10,867	$15.86	$14.10 - $17.21
Q3 2015	584,236	$9,733	$15.14	$13.50 - $16.88
Q2 2015	587,236	$11,439	$15.34	$12.23 - $17.84
Q1 2015	699,946	$11,766	$13.85	$11.98 - $15.62
Q4 2014	699,946	$11,766	$15.20	$12.47 - $17.34
Q3 2014	588,536	$11,082	$18.33	$15.89 - $20.62
Q2 2014	579,636	$13,824	$21.10	$18.90 - $23.79
Q1 2014	472,436	$12,533	$25.32	$22.15 - $29.16
Q4 2013	539,636	$16,464	$27.81	$24.59 - $30.70
Q3 2013	472,222	$15,413	$26.48	$24.55 - $28.45
Q2 2013	462,741	$15,039	$26.54	$22.97 - $30.54