KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 235,000 Value ($000) $3,567 Avg Close $17.12 Range $12.78 - $20.33

Q4 2016

Shares 23,452 Value ($000) $392 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 130,793 Value ($000) $1,979 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 149,666 Value ($000) $1,982 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 717,235 Value ($000) $11,102 Avg Close $12.27 Range $10.07 - $14.83

Q1 2015

Shares 250,540 Value ($000) $3,628 Avg Close $13.85 Range $11.98 - $15.62

Q3 2014

Shares 35,379 Value ($000) $666 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 24,776 Value ($000) $591 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 164,107 Value ($000) $4,379 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 491,811 Value ($000) $15,684 Avg Close $27.81 Range $24.59 - $30.70

Q2 2013

Shares 6,539 Value ($000) $213 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	235,000	$3,567	$17.12	$12.78 - $20.33
Q4 2016	23,452	$392	$14.05	$11.60 - $15.82
Q3 2016	130,793	$1,979	$12.91	$11.12 - $13.93
Q2 2016	149,666	$1,982	$12.59	$10.59 - $13.88
Q1 2016	717,235	$11,102	$12.27	$10.07 - $14.83
Q1 2015	250,540	$3,628	$13.85	$11.98 - $15.62
Q3 2014	35,379	$666	$18.33	$15.89 - $20.62
Q2 2014	24,776	$591	$21.10	$18.90 - $23.79
Q1 2014	164,107	$4,379	$25.32	$22.15 - $29.16
Q4 2013	491,811	$15,684	$27.81	$24.59 - $30.70
Q2 2013	6,539	$213	$26.54	$22.97 - $30.54