KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,486 Value ($000) $3,062 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 93,502 Value ($000) $4,422 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 61,821 Value ($000) $2,964 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 79,544 Value ($000) $3,962 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 86,444 Value ($000) $1,981 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 55,976 Value ($000) $3,646 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 54,462 Value ($000) $3,493 Avg Close $63.29 Range $60.00 - $67.26
Q3 2023
Shares 43,218 Value ($000) $2,515 Avg Close $59.94 Range $56.85 - $64.05
Q4 2022
Shares 4,995 Value ($000) $264 Avg Close $48.08 Range $42.24 - $52.10
Q1 2022
Shares 7,948 Value ($000) $435 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 7,626 Value ($000) $363 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 8,298 Value ($000) $327 Avg Close $37.02 Range $35.01 - $38.68
Q3 2018
Shares 528,139 Value ($000) $11,160 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 700,722 Value ($000) $12,557 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 697,072 Value ($000) $11,286 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 573,372 Value ($000) $11,370 Avg Close $17.02 Range $15.35 - $19.11
Q1 2014
Shares 409,305 Value ($000) $10,920 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 931,000 Value ($000) $29,690 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 983,000 Value ($000) $32,085 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 2,273,000 Value ($000) $73,872 Avg Close $26.54 Range $22.97 - $30.54