KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,850 Value ($000) $2,125 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 59,503 Value ($000) $2,814 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 64,519 Value ($000) $3,093 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 68,577 Value ($000) $3,416 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 110,490 Value ($000) $6,401 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 113,431 Value ($000) $7,388 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 126,482 Value ($000) $8,113 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 188,698 Value ($000) $12,013 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 210,105 Value ($000) $11,642 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 206,501 Value ($000) $12,171 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 217,286 Value ($000) $14,137 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 285,218 Value ($000) $15,701 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 291,980 Value ($000) $15,417 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 335,898 Value ($000) $14,518 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 375,562 Value ($000) $18,173 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 305,305 Value ($000) $16,709 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 266,086 Value ($000) $12,671 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 124,123 Value ($000) $4,890 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 124,827 Value ($000) $4,762 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 127,599 Value ($000) $4,899 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 135,266 Value ($000) $4,184 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 133,334 Value ($000) $2,981 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 132,397 Value ($000) $2,986 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 131,768 Value ($000) $2,725 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 126,531 Value ($000) $3,859 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 125,962 Value ($000) $3,091 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 125,306 Value ($000) $3,125 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 123,902 Value ($000) $2,365 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 125,180 Value ($000) $1,900 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 120,309 Value ($000) $2,542 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 120,487 Value ($000) $2,159 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 115,905 Value ($000) $1,877 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 115,099 Value ($000) $2,282 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 113,274 Value ($000) $2,025 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 117,836 Value ($000) $1,793 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 111,925 Value ($000) $1,682 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 109,032 Value ($000) $1,820 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 111,790 Value ($000) $1,691 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 103,852 Value ($000) $1,375 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 95,113 Value ($000) $1,472 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 98,033 Value ($000) $1,659 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 96,046 Value ($000) $1,600 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 93,116 Value ($000) $1,814 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 97,007 Value ($000) $1,405 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 91,696 Value ($000) $1,554 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 91,202 Value ($000) $1,717 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 91,026 Value ($000) $2,171 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 94,037 Value ($000) $2,509 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 90,615 Value ($000) $2,890 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 86,610 Value ($000) $2,827 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 88,628 Value ($000) $2,880 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,850	$2,125	$42.74	$39.46 - $48.15
Q3 2025	59,503	$2,814	$48.19	$44.06 - $52.03
Q2 2025	64,519	$3,093	$51.38	$43.44 - $56.20
Q1 2025	68,577	$3,416	$52.65	$46.53 - $60.16
Q4 2024	110,490	$6,401	$62.80	$54.38 - $71.44
Q3 2024	113,431	$7,388	$63.92	$58.58 - $68.23
Q2 2024	126,482	$8,113	$63.29	$60.00 - $67.26
Q1 2024	188,698	$12,013	$55.64	$50.41 - $62.97
Q4 2023	210,105	$11,642	$53.76	$48.11 - $60.96
Q3 2023	206,501	$12,171	$59.94	$56.85 - $64.05
Q2 2023	217,286	$14,137	$57.88	$52.51 - $63.80
Q1 2023	285,218	$15,701	$50.68	$46.16 - $56.13
Q4 2022	291,980	$15,417	$48.08	$42.24 - $52.10
Q3 2022	335,898	$14,518	$47.43	$40.51 - $51.82
Q2 2022	375,562	$18,173	$47.46	$41.96 - $54.70
Q1 2022	305,305	$16,709	$46.60	$40.04 - $53.75
Q4 2021	266,086	$12,671	$42.25	$37.53 - $45.83
Q3 2021	124,123	$4,890	$37.02	$35.01 - $38.68
Q2 2021	124,827	$4,762	$37.75	$35.14 - $40.62
Q1 2021	127,599	$4,899	$30.25	$26.96 - $36.79
Q4 2020	135,266	$4,184	$24.89	$19.97 - $29.60
Q3 2020	133,334	$2,981	$21.85	$19.27 - $24.30
Q2 2020	132,397	$2,986	$20.39	$15.60 - $26.01
Q1 2020	131,768	$2,725	$24.09	$11.25 - $29.74
Q4 2019	126,531	$3,859	$26.16	$21.65 - $28.74
Q3 2019	125,962	$3,091	$23.54	$22.01 - $24.87
Q2 2019	125,306	$3,125	$20.67	$17.79 - $23.19
Q1 2019	123,902	$2,365	$16.62	$13.62 - $18.47
Q4 2018	125,180	$1,900	$17.12	$12.78 - $20.33
Q3 2018	120,309	$2,542	$18.14	$15.91 - $19.61
Q2 2018	120,487	$2,159	$15.79	$14.09 - $17.16
Q1 2018	115,905	$1,877	$16.40	$13.00 - $19.59
Q4 2017	115,099	$2,282	$17.02	$15.35 - $19.11
Q3 2017	113,274	$2,025	$14.49	$13.08 - $16.41
Q2 2017	117,836	$1,793	$13.21	$11.89 - $14.37
Q1 2017	111,925	$1,682	$14.09	$11.94 - $15.75
Q4 2016	109,032	$1,820	$14.05	$11.60 - $15.82
Q3 2016	111,790	$1,691	$12.91	$11.12 - $13.93
Q2 2016	103,852	$1,375	$12.59	$10.59 - $13.88
Q1 2016	95,113	$1,472	$12.27	$10.07 - $14.83
Q4 2015	98,033	$1,659	$15.86	$14.10 - $17.21
Q3 2015	96,046	$1,600	$15.14	$13.50 - $16.88
Q2 2015	93,116	$1,814	$15.34	$12.23 - $17.84
Q1 2015	97,007	$1,405	$13.85	$11.98 - $15.62
Q4 2014	91,696	$1,554	$15.20	$12.47 - $17.34
Q3 2014	91,202	$1,717	$18.33	$15.89 - $20.62
Q2 2014	91,026	$2,171	$21.10	$18.90 - $23.79
Q1 2014	94,037	$2,509	$25.32	$22.15 - $29.16
Q4 2013	90,615	$2,890	$27.81	$24.59 - $30.70
Q3 2013	86,610	$2,827	$26.48	$24.55 - $28.45
Q2 2013	88,628	$2,880	$26.54	$22.97 - $30.54