KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,375 Value ($000) $3,794 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 81,410 Value ($000) $3,850 Avg Close $48.19 Range $44.06 - $52.03

Q1 2025

Shares 44,885 Value ($000) $2,236 Avg Close $52.65 Range $46.53 - $60.16

Q3 2024

Shares 30,262 Value ($000) $1,971 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 24,030 Value ($000) $1,541 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 72,555 Value ($000) $4,619 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 17,161 Value ($000) $951 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 71,910 Value ($000) $4,238 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 58,410 Value ($000) $3,800 Avg Close $57.88 Range $52.51 - $63.80

Q3 2022

Shares 29,649 Value ($000) $1,281 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 19,931 Value ($000) $964 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 124,502 Value ($000) $6,814 Avg Close $46.60 Range $40.04 - $53.75

Q1 2021

Shares 33,616 Value ($000) $1,291 Avg Close $30.25 Range $26.96 - $36.79

Q3 2020

Shares 17,115 Value ($000) $383 Avg Close $21.85 Range $19.27 - $24.30

Q3 2017

Shares 33,588 Value ($000) $601 Avg Close $14.49 Range $13.08 - $16.41

Q1 2017

Shares 12,100 Value ($000) $182 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 102,700 Value ($000) $1,714 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 92,617 Value ($000) $1,401 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 64,991 Value ($000) $860 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 123,488 Value ($000) $1,912 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 29,578 Value ($000) $500 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 27,133 Value ($000) $452 Avg Close $15.14 Range $13.50 - $16.88

Q4 2014

Shares 26,600 Value ($000) $451 Avg Close $15.20 Range $12.47 - $17.34

Q2 2014

Shares 23,053 Value ($000) $550 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 34,263 Value ($000) $914 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 36,059 Value ($000) $1,150 Avg Close $27.81 Range $24.59 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,375	$3,794	$42.74	$39.46 - $48.15
Q3 2025	81,410	$3,850	$48.19	$44.06 - $52.03
Q1 2025	44,885	$2,236	$52.65	$46.53 - $60.16
Q3 2024	30,262	$1,971	$63.92	$58.58 - $68.23
Q2 2024	24,030	$1,541	$63.29	$60.00 - $67.26
Q1 2024	72,555	$4,619	$55.64	$50.41 - $62.97
Q4 2023	17,161	$951	$53.76	$48.11 - $60.96
Q3 2023	71,910	$4,238	$59.94	$56.85 - $64.05
Q2 2023	58,410	$3,800	$57.88	$52.51 - $63.80
Q3 2022	29,649	$1,281	$47.43	$40.51 - $51.82
Q2 2022	19,931	$964	$47.46	$41.96 - $54.70
Q1 2022	124,502	$6,814	$46.60	$40.04 - $53.75
Q1 2021	33,616	$1,291	$30.25	$26.96 - $36.79
Q3 2020	17,115	$383	$21.85	$19.27 - $24.30
Q3 2017	33,588	$601	$14.49	$13.08 - $16.41
Q1 2017	12,100	$182	$14.09	$11.94 - $15.75
Q4 2016	102,700	$1,714	$14.05	$11.60 - $15.82
Q3 2016	92,617	$1,401	$12.91	$11.12 - $13.93
Q2 2016	64,991	$860	$12.59	$10.59 - $13.88
Q1 2016	123,488	$1,912	$12.27	$10.07 - $14.83
Q4 2015	29,578	$500	$15.86	$14.10 - $17.21
Q3 2015	27,133	$452	$15.14	$13.50 - $16.88
Q4 2014	26,600	$451	$15.20	$12.47 - $17.34
Q2 2014	23,053	$550	$21.10	$18.90 - $23.79
Q1 2014	34,263	$914	$25.32	$22.15 - $29.16
Q4 2013	36,059	$1,150	$27.81	$24.59 - $30.70