KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,742 Value ($000) $512 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 353,391 Value ($000) $16,712 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 355,355 Value ($000) $17,036 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 356,806 Value ($000) $17,773 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 356,115 Value ($000) $20,630 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 484,968 Value ($000) $31,125 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 485,940 Value ($000) $31,329 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 486,127 Value ($000) $30,971 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 361,379 Value ($000) $20,078 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 361,273 Value ($000) $21,763 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 361,454 Value ($000) $23,701 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 387,601 Value ($000) $21,539 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 374,317 Value ($000) $19,981 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 373,285 Value ($000) $16,458 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 363,675 Value ($000) $17,562 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 361,787 Value ($000) $19,648 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 368,487 Value ($000) $17,425 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 462,047 Value ($000) $18,486 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 508,361 Value ($000) $19,145 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 386,276 Value ($000) $14,710 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 455,241 Value ($000) $14,172 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 459,290 Value ($000) $10,523 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 660,489 Value ($000) $13,857 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 785,043 Value ($000) $15,591 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 657,388 Value ($000) $20,051 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 498,604 Value ($000) $12,236 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 467,096 Value ($000) $11,650 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 439,322 Value ($000) $8,386 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 71,204 Value ($000) $1,081 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 46,748 Value ($000) $987 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 41,490 Value ($000) $744 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 14,869 Value ($000) $241 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 97,744 Value ($000) $1,938 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 11,220 Value ($000) $200 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 11,220 Value ($000) $171 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 11,212 Value ($000) $169 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 19,996 Value ($000) $335 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 11,240 Value ($000) $170 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 6,077 Value ($000) $80 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 3,467 Value ($000) $54 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 7,291 Value ($000) $123 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 7,606 Value ($000) $126 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 6,692 Value ($000) $130 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 5,894 Value ($000) $85 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 13,972 Value ($000) $237 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 11,934 Value ($000) $225 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 22,305 Value ($000) $532 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 11,460 Value ($000) $306 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 11,784 Value ($000) $375 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 13,154 Value ($000) $429 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 16,753 Value ($000) $544 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,742	$512	$42.74	$39.46 - $48.15
Q3 2025	353,391	$16,712	$48.19	$44.06 - $52.03
Q2 2025	355,355	$17,036	$51.38	$43.44 - $56.20
Q1 2025	356,806	$17,773	$52.65	$46.53 - $60.16
Q4 2024	356,115	$20,630	$62.80	$54.38 - $71.44
Q3 2024	484,968	$31,125	$63.92	$58.58 - $68.23
Q2 2024	485,940	$31,329	$63.29	$60.00 - $67.26
Q1 2024	486,127	$30,971	$55.64	$50.41 - $62.97
Q4 2023	361,379	$20,078	$53.76	$48.11 - $60.96
Q3 2023	361,273	$21,763	$59.94	$56.85 - $64.05
Q2 2023	361,454	$23,701	$57.88	$52.51 - $63.80
Q1 2023	387,601	$21,539	$50.68	$46.16 - $56.13
Q4 2022	374,317	$19,981	$48.08	$42.24 - $52.10
Q3 2022	373,285	$16,458	$47.43	$40.51 - $51.82
Q2 2022	363,675	$17,562	$47.46	$41.96 - $54.70
Q1 2022	361,787	$19,648	$46.60	$40.04 - $53.75
Q4 2021	368,487	$17,425	$42.25	$37.53 - $45.83
Q3 2021	462,047	$18,486	$37.02	$35.01 - $38.68
Q2 2021	508,361	$19,145	$37.75	$35.14 - $40.62
Q1 2021	386,276	$14,710	$30.25	$26.96 - $36.79
Q4 2020	455,241	$14,172	$24.89	$19.97 - $29.60
Q3 2020	459,290	$10,523	$21.85	$19.27 - $24.30
Q2 2020	660,489	$13,857	$20.39	$15.60 - $26.01
Q1 2020	785,043	$15,591	$24.09	$11.25 - $29.74
Q4 2019	657,388	$20,051	$26.16	$21.65 - $28.74
Q3 2019	498,604	$12,236	$23.54	$22.01 - $24.87
Q2 2019	467,096	$11,650	$20.67	$17.79 - $23.19
Q1 2019	439,322	$8,386	$16.62	$13.62 - $18.47
Q4 2018	71,204	$1,081	$17.12	$12.78 - $20.33
Q3 2018	46,748	$987	$18.14	$15.91 - $19.61
Q2 2018	41,490	$744	$15.79	$14.09 - $17.16
Q1 2018	14,869	$241	$16.40	$13.00 - $19.59
Q4 2017	97,744	$1,938	$17.02	$15.35 - $19.11
Q3 2017	11,220	$200	$14.49	$13.08 - $16.41
Q2 2017	11,220	$171	$13.21	$11.89 - $14.37
Q1 2017	11,212	$169	$14.09	$11.94 - $15.75
Q4 2016	19,996	$335	$14.05	$11.60 - $15.82
Q3 2016	11,240	$170	$12.91	$11.12 - $13.93
Q2 2016	6,077	$80	$12.59	$10.59 - $13.88
Q1 2016	3,467	$54	$12.27	$10.07 - $14.83
Q4 2015	7,291	$123	$15.86	$14.10 - $17.21
Q3 2015	7,606	$126	$15.14	$13.50 - $16.88
Q2 2015	6,692	$130	$15.34	$12.23 - $17.84
Q1 2015	5,894	$85	$13.85	$11.98 - $15.62
Q4 2014	13,972	$237	$15.20	$12.47 - $17.34
Q3 2014	11,934	$225	$18.33	$15.89 - $20.62
Q2 2014	22,305	$532	$21.10	$18.90 - $23.79
Q1 2014	11,460	$306	$25.32	$22.15 - $29.16
Q4 2013	11,784	$375	$27.81	$24.59 - $30.70
Q3 2013	13,154	$429	$26.48	$24.55 - $28.45
Q2 2013	16,753	$544	$26.54	$22.97 - $30.54