KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,550 Value ($000) $3,600 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 92,905 Value ($000) $4,393 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 98,373 Value ($000) $4,716 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 106,148 Value ($000) $5,287 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 105,926 Value ($000) $6,136 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 107,819 Value ($000) $7,022 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 112,929 Value ($000) $7,243 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 115,666 Value ($000) $7,363 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 110,270 Value ($000) $6,110 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 113,721 Value ($000) $6,703 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 101,534 Value ($000) $6,606 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 106,514 Value ($000) $5,864 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 110,814 Value ($000) $5,851 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 112,797 Value ($000) $4,875 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 116,916 Value ($000) $5,658 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 172,250 Value ($000) $9,427 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 226,889 Value ($000) $10,804 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 231,078 Value ($000) $9,104 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 230,942 Value ($000) $8,810 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 234,502 Value ($000) $9,003 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 253,679 Value ($000) $7,846 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 265,168 Value ($000) $5,929 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 272,119 Value ($000) $6,234 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 288,593 Value ($000) $5,968 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 279,568 Value ($000) $8,527 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 292,797 Value ($000) $7,130 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 313,465 Value ($000) $7,818 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 318,037 Value ($000) $6,072 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 328,304 Value ($000) $4,983 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 320,122 Value ($000) $6,765 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 322,504 Value ($000) $5,780 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 323,830 Value ($000) $5,243 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 333,706 Value ($000) $6,618 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 306,790 Value ($000) $5,486 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 316,861 Value ($000) $4,823 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 206,556 Value ($000) $3,104 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 194,401 Value ($000) $3,245 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 195,608 Value ($000) $2,960 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 192,636 Value ($000) $2,550 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 187,876 Value ($000) $2,897 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 186,854 Value ($000) $3,161 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 187,904 Value ($000) $3,130 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 192,404 Value ($000) $3,748 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 186,824 Value ($000) $2,705 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 184,915 Value ($000) $3,135 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 192,346 Value ($000) $3,622 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 191,423 Value ($000) $4,565 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 218,184 Value ($000) $5,821 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 223,454 Value ($000) $7,127 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 193,731 Value ($000) $6,324 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 189,759 Value ($000) $6,167 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,550	$3,600	$42.74	$39.46 - $48.15
Q3 2025	92,905	$4,393	$48.19	$44.06 - $52.03
Q2 2025	98,373	$4,716	$51.38	$43.44 - $56.20
Q1 2025	106,148	$5,287	$52.65	$46.53 - $60.16
Q4 2024	105,926	$6,136	$62.80	$54.38 - $71.44
Q3 2024	107,819	$7,022	$63.92	$58.58 - $68.23
Q2 2024	112,929	$7,243	$63.29	$60.00 - $67.26
Q1 2024	115,666	$7,363	$55.64	$50.41 - $62.97
Q4 2023	110,270	$6,110	$53.76	$48.11 - $60.96
Q3 2023	113,721	$6,703	$59.94	$56.85 - $64.05
Q2 2023	101,534	$6,606	$57.88	$52.51 - $63.80
Q1 2023	106,514	$5,864	$50.68	$46.16 - $56.13
Q4 2022	110,814	$5,851	$48.08	$42.24 - $52.10
Q3 2022	112,797	$4,875	$47.43	$40.51 - $51.82
Q2 2022	116,916	$5,658	$47.46	$41.96 - $54.70
Q1 2022	172,250	$9,427	$46.60	$40.04 - $53.75
Q4 2021	226,889	$10,804	$42.25	$37.53 - $45.83
Q3 2021	231,078	$9,104	$37.02	$35.01 - $38.68
Q2 2021	230,942	$8,810	$37.75	$35.14 - $40.62
Q1 2021	234,502	$9,003	$30.25	$26.96 - $36.79
Q4 2020	253,679	$7,846	$24.89	$19.97 - $29.60
Q3 2020	265,168	$5,929	$21.85	$19.27 - $24.30
Q2 2020	272,119	$6,234	$20.39	$15.60 - $26.01
Q1 2020	288,593	$5,968	$24.09	$11.25 - $29.74
Q4 2019	279,568	$8,527	$26.16	$21.65 - $28.74
Q3 2019	292,797	$7,130	$23.54	$22.01 - $24.87
Q2 2019	313,465	$7,818	$20.67	$17.79 - $23.19
Q1 2019	318,037	$6,072	$16.62	$13.62 - $18.47
Q4 2018	328,304	$4,983	$17.12	$12.78 - $20.33
Q3 2018	320,122	$6,765	$18.14	$15.91 - $19.61
Q2 2018	322,504	$5,780	$15.79	$14.09 - $17.16
Q1 2018	323,830	$5,243	$16.40	$13.00 - $19.59
Q4 2017	333,706	$6,618	$17.02	$15.35 - $19.11
Q3 2017	306,790	$5,486	$14.49	$13.08 - $16.41
Q2 2017	316,861	$4,823	$13.21	$11.89 - $14.37
Q1 2017	206,556	$3,104	$14.09	$11.94 - $15.75
Q4 2016	194,401	$3,245	$14.05	$11.60 - $15.82
Q3 2016	195,608	$2,960	$12.91	$11.12 - $13.93
Q2 2016	192,636	$2,550	$12.59	$10.59 - $13.88
Q1 2016	187,876	$2,897	$12.27	$10.07 - $14.83
Q4 2015	186,854	$3,161	$15.86	$14.10 - $17.21
Q3 2015	187,904	$3,130	$15.14	$13.50 - $16.88
Q2 2015	192,404	$3,748	$15.34	$12.23 - $17.84
Q1 2015	186,824	$2,705	$13.85	$11.98 - $15.62
Q4 2014	184,915	$3,135	$15.20	$12.47 - $17.34
Q3 2014	192,346	$3,622	$18.33	$15.89 - $20.62
Q2 2014	191,423	$4,565	$21.10	$18.90 - $23.79
Q1 2014	218,184	$5,821	$25.32	$22.15 - $29.16
Q4 2013	223,454	$7,127	$27.81	$24.59 - $30.70
Q3 2013	193,731	$6,324	$26.48	$24.55 - $28.45
Q2 2013	189,759	$6,167	$26.54	$22.97 - $30.54