KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,858 Value ($000) $3,572 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 90,225 Value ($000) $4,267 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 91,741 Value ($000) $4,398 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 91,911 Value ($000) $4,578 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 91,911 Value ($000) $5,324 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 84,091 Value ($000) $5,477 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 84,091 Value ($000) $5,394 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 87,941 Value ($000) $4,841 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 84,141 Value ($000) $4,662 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 84,093 Value ($000) $4,956 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 83,893 Value ($000) $5,458 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 87,941 Value ($000) $4,841 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 87,941 Value ($000) $4,643 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 86,221 Value ($000) $3,726 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 51,481 Value ($000) $2,491 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 55,731 Value ($000) $3,050 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 58,241 Value ($000) $2,773 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 65,570 Value ($000) $2,583 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 68,093 Value ($000) $2,598 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 91,665 Value ($000) $3,519 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 144,197 Value ($000) $4,460 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 147,267 Value ($000) $3,293 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 149,608 Value ($000) $3,374 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 137,061 Value ($000) $2,834 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 108,740 Value ($000) $3,317 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 112,450 Value ($000) $2,760 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 89,444 Value ($000) $2,231 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 89,444 Value ($000) $1,707 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 90,214 Value ($000) $1,369 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 94,223 Value ($000) $1,991 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 94,223 Value ($000) $1,688 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 94,223 Value ($000) $1,525 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 105,520 Value ($000) $2,092 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 105,520 Value ($000) $1,887 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 105,520 Value ($000) $1,606 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 194,444 Value ($000) $2,922 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 194,444 Value ($000) $3,245 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 207,374 Value ($000) $3,138 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 207,544 Value ($000) $2,748 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 180,577 Value ($000) $2,795 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 180,577 Value ($000) $3,055 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 180,577 Value ($000) $3,008 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 180,577 Value ($000) $3,518 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 180,577 Value ($000) $2,615 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 201,637 Value ($000) $3,418 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 203,011 Value ($000) $3,823 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 203,991 Value ($000) $4,865 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 204,682 Value ($000) $5,461 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 219,008 Value ($000) $6,984 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 222,702 Value ($000) $7,269 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 219,273 Value ($000) $7,126 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,858	$3,572	$42.74	$39.46 - $48.15
Q3 2025	90,225	$4,267	$48.19	$44.06 - $52.03
Q2 2025	91,741	$4,398	$51.38	$43.44 - $56.20
Q1 2025	91,911	$4,578	$52.65	$46.53 - $60.16
Q4 2024	91,911	$5,324	$62.80	$54.38 - $71.44
Q3 2024	84,091	$5,477	$63.92	$58.58 - $68.23
Q2 2024	84,091	$5,394	$63.29	$60.00 - $67.26
Q1 2024	87,941	$4,841	$55.64	$50.41 - $62.97
Q4 2023	84,141	$4,662	$53.76	$48.11 - $60.96
Q3 2023	84,093	$4,956	$59.94	$56.85 - $64.05
Q2 2023	83,893	$5,458	$57.88	$52.51 - $63.80
Q1 2023	87,941	$4,841	$50.68	$46.16 - $56.13
Q4 2022	87,941	$4,643	$48.08	$42.24 - $52.10
Q3 2022	86,221	$3,726	$47.43	$40.51 - $51.82
Q2 2022	51,481	$2,491	$47.46	$41.96 - $54.70
Q1 2022	55,731	$3,050	$46.60	$40.04 - $53.75
Q4 2021	58,241	$2,773	$42.25	$37.53 - $45.83
Q3 2021	65,570	$2,583	$37.02	$35.01 - $38.68
Q2 2021	68,093	$2,598	$37.75	$35.14 - $40.62
Q1 2021	91,665	$3,519	$30.25	$26.96 - $36.79
Q4 2020	144,197	$4,460	$24.89	$19.97 - $29.60
Q3 2020	147,267	$3,293	$21.85	$19.27 - $24.30
Q2 2020	149,608	$3,374	$20.39	$15.60 - $26.01
Q1 2020	137,061	$2,834	$24.09	$11.25 - $29.74
Q4 2019	108,740	$3,317	$26.16	$21.65 - $28.74
Q3 2019	112,450	$2,760	$23.54	$22.01 - $24.87
Q2 2019	89,444	$2,231	$20.67	$17.79 - $23.19
Q1 2019	89,444	$1,707	$16.62	$13.62 - $18.47
Q4 2018	90,214	$1,369	$17.12	$12.78 - $20.33
Q3 2018	94,223	$1,991	$18.14	$15.91 - $19.61
Q2 2018	94,223	$1,688	$15.79	$14.09 - $17.16
Q1 2018	94,223	$1,525	$16.40	$13.00 - $19.59
Q4 2017	105,520	$2,092	$17.02	$15.35 - $19.11
Q3 2017	105,520	$1,887	$14.49	$13.08 - $16.41
Q2 2017	105,520	$1,606	$13.21	$11.89 - $14.37
Q1 2017	194,444	$2,922	$14.09	$11.94 - $15.75
Q4 2016	194,444	$3,245	$14.05	$11.60 - $15.82
Q3 2016	207,374	$3,138	$12.91	$11.12 - $13.93
Q2 2016	207,544	$2,748	$12.59	$10.59 - $13.88
Q1 2016	180,577	$2,795	$12.27	$10.07 - $14.83
Q4 2015	180,577	$3,055	$15.86	$14.10 - $17.21
Q3 2015	180,577	$3,008	$15.14	$13.50 - $16.88
Q2 2015	180,577	$3,518	$15.34	$12.23 - $17.84
Q1 2015	180,577	$2,615	$13.85	$11.98 - $15.62
Q4 2014	201,637	$3,418	$15.20	$12.47 - $17.34
Q3 2014	203,011	$3,823	$18.33	$15.89 - $20.62
Q2 2014	203,991	$4,865	$21.10	$18.90 - $23.79
Q1 2014	204,682	$5,461	$25.32	$22.15 - $29.16
Q4 2013	219,008	$6,984	$27.81	$24.59 - $30.70
Q3 2013	222,702	$7,269	$26.48	$24.55 - $28.45
Q2 2013	219,273	$7,126	$26.54	$22.97 - $30.54