KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,919 Value ($000) $1,042 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 11,697 Value ($000) $553 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 12,087 Value ($000) $579 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 12,765 Value ($000) $636 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 12,686 Value ($000) $735 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 53,613 Value ($000) $3,492 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 11,371 Value ($000) $729 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 15,358 Value ($000) $978 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 77,252 Value ($000) $4,281 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 14,085 Value ($000) $830 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 14,222 Value ($000) $925 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 18,273 Value ($000) $1,006 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 18,254 Value ($000) $964 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 59,338 Value ($000) $2,564 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 19,773 Value ($000) $957 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 102,275 Value ($000) $5,599 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 111,744 Value ($000) $5,322 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 111,036 Value ($000) $4,374 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 135,604 Value ($000) $5,173 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 114,336 Value ($000) $4,388 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 126,126 Value ($000) $3,901 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 169,101 Value ($000) $3,782 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 168,476 Value ($000) $3,799 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 135,440 Value ($000) $2,801 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 77,069 Value ($000) $2,350 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 64,003 Value ($000) $1,569 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 611,355 Value ($000) $15,246 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 915,971 Value ($000) $17,483 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 1,435,502 Value ($000) $21,789 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 2,759,252 Value ($000) $58,301 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 1,021,481 Value ($000) $18,303 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 262,632 Value ($000) $4,251 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 467,511 Value ($000) $9,269 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 1,607,833 Value ($000) $28,746 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 480,958 Value ($000) $7,319 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 301,367 Value ($000) $4,526 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 1,092,172 Value ($000) $18,226 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 1,843,287 Value ($000) $27,887 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 2,466,610 Value ($000) $32,656 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 1,337,404 Value ($000) $20,702 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 926,660 Value ($000) $15,677 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 370,235 Value ($000) $6,166 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 161,375 Value ($000) $3,142 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 160,907 Value ($000) $2,328 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 172,723 Value ($000) $2,926 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 467,233 Value ($000) $8,796 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 846,348 Value ($000) $20,183 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 308,247 Value ($000) $8,223 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 627,031 Value ($000) $19,994 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 395,906 Value ($000) $12,920 Avg Close $26.48 Range $24.55 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,919	$1,042	$42.74	$39.46 - $48.15
Q3 2025	11,697	$553	$48.19	$44.06 - $52.03
Q2 2025	12,087	$579	$51.38	$43.44 - $56.20
Q1 2025	12,765	$636	$52.65	$46.53 - $60.16
Q4 2024	12,686	$735	$62.80	$54.38 - $71.44
Q3 2024	53,613	$3,492	$63.92	$58.58 - $68.23
Q2 2024	11,371	$729	$63.29	$60.00 - $67.26
Q1 2024	15,358	$978	$55.64	$50.41 - $62.97
Q4 2023	77,252	$4,281	$53.76	$48.11 - $60.96
Q3 2023	14,085	$830	$59.94	$56.85 - $64.05
Q2 2023	14,222	$925	$57.88	$52.51 - $63.80
Q1 2023	18,273	$1,006	$50.68	$46.16 - $56.13
Q4 2022	18,254	$964	$48.08	$42.24 - $52.10
Q3 2022	59,338	$2,564	$47.43	$40.51 - $51.82
Q2 2022	19,773	$957	$47.46	$41.96 - $54.70
Q1 2022	102,275	$5,599	$46.60	$40.04 - $53.75
Q4 2021	111,744	$5,322	$42.25	$37.53 - $45.83
Q3 2021	111,036	$4,374	$37.02	$35.01 - $38.68
Q2 2021	135,604	$5,173	$37.75	$35.14 - $40.62
Q1 2021	114,336	$4,388	$30.25	$26.96 - $36.79
Q4 2020	126,126	$3,901	$24.89	$19.97 - $29.60
Q3 2020	169,101	$3,782	$21.85	$19.27 - $24.30
Q2 2020	168,476	$3,799	$20.39	$15.60 - $26.01
Q1 2020	135,440	$2,801	$24.09	$11.25 - $29.74
Q4 2019	77,069	$2,350	$26.16	$21.65 - $28.74
Q3 2019	64,003	$1,569	$23.54	$22.01 - $24.87
Q2 2019	611,355	$15,246	$20.67	$17.79 - $23.19
Q1 2019	915,971	$17,483	$16.62	$13.62 - $18.47
Q4 2018	1,435,502	$21,789	$17.12	$12.78 - $20.33
Q3 2018	2,759,252	$58,301	$18.14	$15.91 - $19.61
Q2 2018	1,021,481	$18,303	$15.79	$14.09 - $17.16
Q1 2018	262,632	$4,251	$16.40	$13.00 - $19.59
Q4 2017	467,511	$9,269	$17.02	$15.35 - $19.11
Q3 2017	1,607,833	$28,746	$14.49	$13.08 - $16.41
Q2 2017	480,958	$7,319	$13.21	$11.89 - $14.37
Q1 2017	301,367	$4,526	$14.09	$11.94 - $15.75
Q4 2016	1,092,172	$18,226	$14.05	$11.60 - $15.82
Q3 2016	1,843,287	$27,887	$12.91	$11.12 - $13.93
Q2 2016	2,466,610	$32,656	$12.59	$10.59 - $13.88
Q1 2016	1,337,404	$20,702	$12.27	$10.07 - $14.83
Q4 2015	926,660	$15,677	$15.86	$14.10 - $17.21
Q3 2015	370,235	$6,166	$15.14	$13.50 - $16.88
Q2 2015	161,375	$3,142	$15.34	$12.23 - $17.84
Q1 2015	160,907	$2,328	$13.85	$11.98 - $15.62
Q4 2014	172,723	$2,926	$15.20	$12.47 - $17.34
Q3 2014	467,233	$8,796	$18.33	$15.89 - $20.62
Q2 2014	846,348	$20,183	$21.10	$18.90 - $23.79
Q1 2014	308,247	$8,223	$25.32	$22.15 - $29.16
Q4 2013	627,031	$19,994	$27.81	$24.59 - $30.70
Q3 2013	395,906	$12,920	$26.48	$24.55 - $28.45