KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,347 Value ($000) $818 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 27,776 Value ($000) $1,314 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 19,776 Value ($000) $948 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 14,898 Value ($000) $742 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 15,071 Value ($000) $873 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 5,362 Value ($000) $349 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 5,362 Value ($000) $344 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 5,907 Value ($000) $376 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 5,907 Value ($000) $327 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 6,497 Value ($000) $383 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 6,497 Value ($000) $423 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 6,892 Value ($000) $379 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 7,120 Value ($000) $376 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 7,461 Value ($000) $322 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 7,461 Value ($000) $361 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 7,461 Value ($000) $408 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 7,461 Value ($000) $355 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 7,951 Value ($000) $313 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 7,951 Value ($000) $303 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 7,951 Value ($000) $305 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 7,951 Value ($000) $246 Avg Close $24.89 Range $19.97 - $29.60
Q4 2019
Shares 9,024 Value ($000) $275 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 9,567 Value ($000) $235 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 9,567 Value ($000) $239 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 200 Value ($000) $10,499 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 10,499 Value ($000) $159 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 10,499 Value ($000) $222 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 10,499 Value ($000) $188 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 10,499 Value ($000) $170 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 10,499 Value ($000) $208 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 10,499 Value ($000) $188 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 10,499 Value ($000) $160 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 10,499 Value ($000) $158 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 10,499 Value ($000) $175 Avg Close $14.05 Range $11.60 - $15.82
Q2 2016
Shares 14,971 Value ($000) $198 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 14,971 Value ($000) $232 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 14,971 Value ($000) $253 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 14,971 Value ($000) $249 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 14,971 Value ($000) $292 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 14,971 Value ($000) $217 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 14,971 Value ($000) $254 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 16,199 Value ($000) $305 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 16,199 Value ($000) $386 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 16,199 Value ($000) $432 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 16,199 Value ($000) $517 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 16,678 Value ($000) $544 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 16,678 Value ($000) $542 Avg Close $26.54 Range $22.97 - $30.54