KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,364 Value ($000) $11,271 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 306,450 Value ($000) $14,492 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 291,569 Value ($000) $13,978 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 277,526 Value ($000) $13,824 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 344,942 Value ($000) $19,982 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 730,950 Value ($000) $47,607 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 992,343 Value ($000) $63,649 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,032,569 Value ($000) $65,733 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 1,070,101 Value ($000) $59,294 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 1,026,853 Value ($000) $60,523 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,092,194 Value ($000) $71,058 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,116,687 Value ($000) $61 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 1,284,450 Value ($000) $68 Avg Close $48.08 Range $42.24 - $52.10
Q2 2022
Shares 1,294,122 Value ($000) $62,624 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 1,261,723 Value ($000) $69,054 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 1,257,379 Value ($000) $59,871 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 1,192,795 Value ($000) $46,998 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 874,229 Value ($000) $33,352 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 387,909 Value ($000) $14,883 Avg Close $30.25 Range $26.96 - $36.79