KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,847 Value ($000) $1,521 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 40,133 Value ($000) $1,898 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 39,884 Value ($000) $1,912 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 47,383 Value ($000) $2,360 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 53,089 Value ($000) $3,075 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 55,705 Value ($000) $3,628 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 58,613 Value ($000) $3,759 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 59,568 Value ($000) $3,792 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 56,050 Value ($000) $3,106 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 55,094 Value ($000) $3,247 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 61,197 Value ($000) $3,981 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 67,753 Value ($000) $3,730 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 69,856 Value ($000) $3,688 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 69,569 Value ($000) $3,007 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 69,021 Value ($000) $3,340 Avg Close $47.46 Range $41.96 - $54.70
Q4 2020
Shares 39,787 Value ($000) $1,231 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 39,561 Value ($000) $885 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 99,809 Value ($000) $2,251 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 106,330 Value ($000) $2,199 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 98,992 Value ($000) $3,019 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 100,057 Value ($000) $2,455 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 86,572 Value ($000) $2,159 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 97,222 Value ($000) $1,856 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 33,767 Value ($000) $513 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 61,812 Value ($000) $1,306 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 36,397 Value ($000) $652 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 21,300 Value ($000) $345 Avg Close $16.40 Range $13.00 - $19.59
Q1 2017
Shares 64,666 Value ($000) $972 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 64,666 Value ($000) $1,057 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 43,366 Value ($000) $656 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 36,857 Value ($000) $488 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 38,243 Value ($000) $592 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 35,007 Value ($000) $592 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 48,659 Value ($000) $811 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 57,045 Value ($000) $1,111 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 53,199 Value ($000) $770 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 52,840 Value ($000) $896 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 41,535 Value ($000) $782 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 43,612 Value ($000) $1,040 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 43,791 Value ($000) $1,168 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 43,870 Value ($000) $1,399 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 35,756 Value ($000) $1,167 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 27,449 Value ($000) $892 Avg Close $26.54 Range $22.97 - $30.54