KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 171,605 Value ($000) $11,177 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 180,675 Value ($000) $11,588 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 162,815 Value ($000) $10,365 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 172,905 Value ($000) $9,581 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 189,735 Value ($000) $11,183 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 181,280 Value ($000) $11,794 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 175,885 Value ($000) $9,682 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 170,695 Value ($000) $9,013 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 155,735 Value ($000) $6,731 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 122,640 Value ($000) $5,935 Avg Close $47.46 Range $41.96 - $54.70