KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $0 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 8 Value ($000) $0 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 8 Value ($000) $0 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 8 Value ($000) $0 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 8 Value ($000) $0 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 8 Value ($000) $0 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 8 Value ($000) $0 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 14 Value ($000) $1 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 2,410 Value ($000) $104 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 591,819 Value ($000) $23,317 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 1,096,356 Value ($000) $41,826 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 1,386,163 Value ($000) $53,215 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 395,465 Value ($000) $12,232 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 422,524 Value ($000) $9,448 Avg Close $21.85 Range $19.27 - $24.30
Q4 2016
Shares 774,491 Value ($000) $12,926 Avg Close $14.05 Range $11.60 - $15.82