KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 450,440 Value ($000) $17,292 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 628,500 Value ($000) $19,440 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,175,422 Value ($000) $26,282 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 916,947 Value ($000) $20,677 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 1,082,917 Value ($000) $22,395 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 553,622 Value ($000) $16,885 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 998,588 Value ($000) $24,505 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,771,336 Value ($000) $44,177 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 3,212,624 Value ($000) $61,329 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 3,710,539 Value ($000) $56,326 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 3,994,761 Value ($000) $84,409 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 4,010,521 Value ($000) $71,869 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 3,747,355 Value ($000) $60,670 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 2,595,859 Value ($000) $51,476 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 3,902,443 Value ($000) $69,776 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 3,965,786 Value ($000) $60,359 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 3,819,948 Value ($000) $57,414 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 3,225,183 Value ($000) $53,828 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 3,066,783 Value ($000) $46,400 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 3,392,510 Value ($000) $44,917 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 3,470,056 Value ($000) $53,716 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 3,165,710 Value ($000) $53,564 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 3,436,701 Value ($000) $57,255 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 3,471,461 Value ($000) $67,624 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 235,245 Value ($000) $3,406 Avg Close $13.85 Range $11.98 - $15.62

Q4 2013

Shares 151,680 Value ($000) $4,837 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 13,000 Value ($000) $424 Avg Close $26.48 Range $24.55 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	450,440	$17,292	$30.25	$26.96 - $36.79
Q4 2020	628,500	$19,440	$24.89	$19.97 - $29.60
Q3 2020	1,175,422	$26,282	$21.85	$19.27 - $24.30
Q2 2020	916,947	$20,677	$20.39	$15.60 - $26.01
Q1 2020	1,082,917	$22,395	$24.09	$11.25 - $29.74
Q4 2019	553,622	$16,885	$26.16	$21.65 - $28.74
Q3 2019	998,588	$24,505	$23.54	$22.01 - $24.87
Q2 2019	1,771,336	$44,177	$20.67	$17.79 - $23.19
Q1 2019	3,212,624	$61,329	$16.62	$13.62 - $18.47
Q4 2018	3,710,539	$56,326	$17.12	$12.78 - $20.33
Q3 2018	3,994,761	$84,409	$18.14	$15.91 - $19.61
Q2 2018	4,010,521	$71,869	$15.79	$14.09 - $17.16
Q1 2018	3,747,355	$60,670	$16.40	$13.00 - $19.59
Q4 2017	2,595,859	$51,476	$17.02	$15.35 - $19.11
Q3 2017	3,902,443	$69,776	$14.49	$13.08 - $16.41
Q2 2017	3,965,786	$60,359	$13.21	$11.89 - $14.37
Q1 2017	3,819,948	$57,414	$14.09	$11.94 - $15.75
Q4 2016	3,225,183	$53,828	$14.05	$11.60 - $15.82
Q3 2016	3,066,783	$46,400	$12.91	$11.12 - $13.93
Q2 2016	3,392,510	$44,917	$12.59	$10.59 - $13.88
Q1 2016	3,470,056	$53,716	$12.27	$10.07 - $14.83
Q4 2015	3,165,710	$53,564	$15.86	$14.10 - $17.21
Q3 2015	3,436,701	$57,255	$15.14	$13.50 - $16.88
Q2 2015	3,471,461	$67,624	$15.34	$12.23 - $17.84
Q1 2015	235,245	$3,406	$13.85	$11.98 - $15.62
Q4 2013	151,680	$4,837	$27.81	$24.59 - $30.70
Q3 2013	13,000	$424	$26.48	$24.55 - $28.45