KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155,172 Value ($000) $86,638 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,366,011 Value ($000) $64,599 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,180,992 Value ($000) $56,617 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,408,501 Value ($000) $70,157 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 845,299 Value ($000) $48,968 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 1,904,423 Value ($000) $124,035 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 2,286,779 Value ($000) $146,674 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,766,572 Value ($000) $112,460 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 487,830 Value ($000) $27,031 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 528,944 Value ($000) $31,176 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 312,551 Value ($000) $20,335 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 471,854 Value ($000) $25,976 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 225,896 Value ($000) $11,927 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 98,716 Value ($000) $4,266 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 58,039 Value ($000) $2,808 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 265,269 Value ($000) $14,519 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 4,247 Value ($000) $202 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 5,547 Value ($000) $219 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 60,980 Value ($000) $2,326 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 543,621 Value ($000) $20,870 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 237,142 Value ($000) $7,334 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 224,213 Value ($000) $5,013 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 298,002 Value ($000) $6,720 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 93,943 Value ($000) $1,943 Avg Close $24.09 Range $11.25 - $29.74
Q3 2019
Shares 11,832 Value ($000) $290 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 11,600 Value ($000) $289 Avg Close $20.67 Range $17.79 - $23.19
Q4 2018
Shares 118,000 Value ($000) $1,791 Avg Close $17.12 Range $12.78 - $20.33
Q2 2018
Shares 117,422 Value ($000) $2,104 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 224,469 Value ($000) $3,634 Avg Close $16.40 Range $13.00 - $19.59
Q3 2017
Shares 82,850 Value ($000) $1,481 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 101,657 Value ($000) $1,547 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 156,642 Value ($000) $2,354 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 180,730 Value ($000) $3,016 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 564,428 Value ($000) $8,539 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 844,706 Value ($000) $11,184 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 336,365 Value ($000) $5,207 Avg Close $12.27 Range $10.07 - $14.83
Q3 2015
Shares 15,576 Value ($000) $259 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 75,391 Value ($000) $1,469 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 157,881 Value ($000) $2,286 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 177,961 Value ($000) $3,016 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 341,132 Value ($000) $6,424 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 31,759 Value ($000) $757 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 121,457 Value ($000) $3,240 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 190,672 Value ($000) $6,081 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 164,023 Value ($000) $5,354 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 74,922 Value ($000) $2,435 Avg Close $26.54 Range $22.97 - $30.54