KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 295,000 Value ($000) $4,478 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 10,600 Value ($000) $224 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 12,829 Value ($000) $230 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 135,436 Value ($000) $2,193 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 346,500 Value ($000) $6,871 Avg Close $17.02 Range $15.35 - $19.11
Q3 2016
Shares 116,804 Value ($000) $1,767 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 620,840 Value ($000) $8,220 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 543,100 Value ($000) $8,407 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 298,121 Value ($000) $5,044 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 73,800 Value ($000) $1,230 Avg Close $15.14 Range $13.50 - $16.88
Q1 2015
Shares 40,922 Value ($000) $593 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 240,400 Value ($000) $4,075 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 83,100 Value ($000) $1,565 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 23,700 Value ($000) $565 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 121,400 Value ($000) $3,239 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 225,900 Value ($000) $7,204 Avg Close $27.81 Range $24.59 - $30.70
Q2 2013
Shares 29,000 Value ($000) $942 Avg Close $26.54 Range $22.97 - $30.54