KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 700 Value ($000) $30 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 700 Value ($000) $34 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 700 Value ($000) $38 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 1,275 Value ($000) $61 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 1,275 Value ($000) $50 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 1,275 Value ($000) $49 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 1,275 Value ($000) $49 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 1,275 Value ($000) $39 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 1,275 Value ($000) $29 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 1,275 Value ($000) $29 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 1,275 Value ($000) $26 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 1,275 Value ($000) $39 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 1,275 Value ($000) $31 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 1,275 Value ($000) $32 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 1,275 Value ($000) $24 Avg Close $16.62 Range $13.62 - $18.47
Q4 2013
Shares 71 Value ($000) $2 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 1,044 Value ($000) $34 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 1,044 Value ($000) $34 Avg Close $26.54 Range $22.97 - $30.54
Q1 2013
Shares 19,151 Value ($000) $592 Avg Close $25.72 Range $23.45 - $27.18
Q4 2012
Shares 21,480 Value ($000) $643 Avg Close — Range —
Q3 2012
Shares 16,160 Value ($000) $482 Avg Close — Range —
Q2 2012
Shares 8,000 Value ($000) $198 Avg Close — Range —
Q1 2012
Shares 5,500 Value ($000) $196 Avg Close — Range —