KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 106 Value ($000) $0 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 106 Value ($000) $0 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 106 Value ($000) $0 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 106 Value ($000) $0 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 106 Value ($000) $5 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 106 Value ($000) $5 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 106 Value ($000) $6 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 106 Value ($000) $5 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 91 Value ($000) $4 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 91 Value ($000) $3 Avg Close $37.75 Range $35.14 - $40.62
Q1 2020
Shares 110 Value ($000) $2 Avg Close $24.09 Range $11.25 - $29.74