KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,599 Value ($000) $433 Avg Close $52.65 Range $46.53 - $60.16
Q2 2024
Shares 10,505 Value ($000) $674 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 11,098 Value ($000) $706 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 11,098 Value ($000) $615 Avg Close $53.76 Range $48.11 - $60.96
Q4 2022
Shares 14,605 Value ($000) $771 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 15,176 Value ($000) $656 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 15,007 Value ($000) $727 Avg Close $47.46 Range $41.96 - $54.70
Q2 2019
Shares 21,005 Value ($000) $524 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 21,005 Value ($000) $401 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 114,505 Value ($000) $1,738 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 142,005 Value ($000) $3,001 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 139,106 Value ($000) $2,493 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 21,005 Value ($000) $340 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 27,640 Value ($000) $548 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 435,640 Value ($000) $7,789 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 500,640 Value ($000) $7,620 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 697,640 Value ($000) $10,486 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 670,000 Value ($000) $11,182 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 1,173,500 Value ($000) $17,755 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 1,180,100 Value ($000) $15,625 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 517,401 Value ($000) $8,009 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 535,900 Value ($000) $9,067 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 535,900 Value ($000) $8,928 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 523,300 Value ($000) $10,194 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 523,300 Value ($000) $7,577 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 536,300 Value ($000) $9,090 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 527,800 Value ($000) $9,938 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 546,800 Value ($000) $13,041 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 376,400 Value ($000) $10,042 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 265,000 Value ($000) $8,451 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 179,300 Value ($000) $5,852 Avg Close $26.48 Range $24.55 - $28.45