KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,216 Value ($000) $202 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 4,216 Value ($000) $210 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 4,122 Value ($000) $239 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 3,919 Value ($000) $255 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 3,794 Value ($000) $243 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 3,794 Value ($000) $242 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 3,794 Value ($000) $210 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 3,794 Value ($000) $224 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 3,794 Value ($000) $247 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 3,794 Value ($000) $209 Avg Close $50.68 Range $46.16 - $56.13
Q3 2022
Shares 5,223 Value ($000) $226 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 5,223 Value ($000) $253 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 5,605 Value ($000) $307 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 5,605 Value ($000) $267 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 5,470 Value ($000) $216 Avg Close $37.02 Range $35.01 - $38.68